Pengycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.860,21 | $33,78 | N/A |
| 2026-07-23 | $14.125,00 | $15,66 | $0,00001402 |
| 2026-07-22 | $14.097,66 | $15,63 | $0,00001428 |
| 2026-07-20 | $13.755,10 | $106,73 | $0,00001426 |
| 2026-07-19 | $13.322,84 | $97,46 | $0,00001391 |
| 2026-07-18 | $14.004,96 | $156,40 | $0,00001347 |
| 2026-07-17 | $14.012,02 | $156,48 | $0,00001416 |
| 2026-07-16 | $14.921,88 | $1,85 | $0,00001417 |
| 2026-07-15 | $15.028,38 | $109,93 | $0,00001509 |
| 2026-07-14 | $15.650,66 | $1,80 | $0,00001520 |
| 2026-07-13 | $15.545,23 | $1,005 | $0,00001583 |
| 2026-07-11 | $15.779,11 | $4,69 | $0,00001572 |
| 2026-07-10 | $15.797,18 | $1,67 | $0,00001596 |
| 2026-07-09 | $15.454,11 | $132,28 | $0,00001597 |
| 2026-07-08 | $15.666,64 | $205,94 | $0,00001563 |
| 2026-07-07 | $14.656,10 | $25,84 | $0,00001584 |
| 2026-07-06 | $14.433,86 | $12,02 | $0,00001482 |
| 2026-07-05 | $14.480,34 | $3,49 | $0,00001460 |
| 2026-07-04 | $14.470,82 | $50,56 | $0,00001464 |
| 2026-07-03 | $13.926,14 | $47,28 | $0,00001463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
