Penpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.023.841 | $542,34 | N/A |
| 2026-06-10 | $1.013.283 | $41,93 | $0,140337 |
| 2026-06-09 | $1.035.683 | $2.061,70 | $0,138893 |
| 2026-06-08 | $1.007.478 | $286,02 | $0,141924 |
| 2026-06-07 | $944.217 | $58,07 | $0,137921 |
| 2026-06-06 | $972.402 | $21,19 | $0,129449 |
| 2026-06-05 | $1.065.382 | $302,03 | $0,133390 |
| 2026-06-04 | $1.104.685 | $631,69 | $0,146024 |
| 2026-06-03 | $1.126.076 | $402,37 | $0,151277 |
| 2026-06-02 | $1.255.838 | $1.654,89 | $0,154257 |
| 2026-06-01 | $1.287.131 | $79,45 | $0,172184 |
| 2026-05-31 | $1.298.974 | $4.722,49 | $0,176541 |
| 2026-05-30 | $1.492.871 | $4.370,38 | $0,178105 |
| 2026-05-29 | $1.601.851 | $7.429,75 | $0,204718 |
| 2026-05-28 | $2.079.717 | $177,47 | $0,219675 |
| 2026-05-27 | $2.102.484 | $176,11 | $0,284649 |
| 2026-05-26 | $2.147.176 | $141,96 | $0,288120 |
| 2026-05-25 | $2.129.665 | $154,99 | $0,294563 |
| 2026-05-24 | $2.153.744 | $3.061,38 | $0,292070 |
| 2026-05-23 | $2.168.233 | $1.602,19 | $0,295302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
