Penpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.633.515 | $1.079,32 | N/A |
| 2026-03-23 | $2.518.809 | $1.745,45 | $0,361942 |
| 2026-03-22 | $2.592.593 | $550,92 | $0,346064 |
| 2026-03-21 | $2.639.599 | $270,64 | $0,353278 |
| 2026-03-20 | $2.625.515 | $1.450,76 | $0,362537 |
| 2026-03-19 | $2.736.064 | $183,43 | $0,360671 |
| 2026-03-18 | $2.897.412 | $229,54 | $0,375745 |
| 2026-03-17 | $2.889.483 | $330,97 | $0,398072 |
| 2026-03-16 | $2.671.735 | $54,97 | $0,396973 |
| 2026-03-15 | $2.578.322 | $789,79 | $0,367272 |
| 2026-03-14 | $2.572.550 | $1.364,50 | $0,354246 |
| 2026-03-13 | $2.532.730 | $375,03 | $0,353465 |
| 2026-03-12 | $2.521.405 | $418,91 | $0,348068 |
| 2026-03-11 | $2.382.994 | $145,11 | $0,346464 |
| 2026-03-10 | $2.469.997 | $125,97 | $0,327478 |
| 2026-03-09 | $2.382.051 | $57,27 | $0,338948 |
| 2026-03-08 | $2.470.347 | $6,98 | $0,327396 |
| 2026-03-07 | $2.455.845 | $32,14 | $0,339492 |
| 2026-03-06 | $2.490.565 | $11,87 | $0,334132 |
| 2026-03-05 | $2.533.757 | $111,58 | $0,342291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
