Penpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.565.517 | $208,16 | N/A |
| 2026-09-14 | $2.528.622 | $22,45 | $0,256552 |
| 2026-09-13 | $2.579.846 | $2.303,74 | $0,252862 |
| 2026-09-12 | $2.424.925 | $4.500,54 | $0,257985 |
| 2026-09-11 | $2.207.340 | $325,36 | $0,242492 |
| 2026-09-10 | $2.299.348 | $304,31 | $0,220734 |
| 2026-09-09 | $2.308.787 | $8.779,91 | $0,229935 |
| 2026-09-08 | $1.973.564 | $121,88 | $0,230879 |
| 2026-09-07 | $1.985.669 | $247,57 | $0,197356 |
| 2026-09-06 | $1.951.600 | $318,82 | $0,198567 |
| 2026-09-05 | $1.921.236 | $492,38 | $0,195160 |
| 2026-09-04 | $1.997.349 | $255,25 | $0,192124 |
| 2026-09-03 | $1.917.613 | $308,91 | $0,199735 |
| 2026-09-02 | $1.938.574 | $1.404,36 | $0,191761 |
| 2026-09-01 | $1.874.275 | $2.315,94 | $0,193857 |
| 2026-08-31 | $1.714.650 | $685,14 | $0,187427 |
| 2026-08-30 | $1.756.925 | $9,29 | $0,171465 |
| 2026-08-29 | $1.778.247 | $4,07 | $0,175693 |
| 2026-08-28 | $1.778.912 | $35,62 | $0,177825 |
| 2026-08-27 | $1.809.066 | $480,91 | $0,177891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
