Pentagon Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.045.619 | $5.486,01 | N/A |
| 2026-07-01 | $11.043.828 | $2.629,70 | $45,45 |
| 2026-06-30 | $10.777.141 | $2.019,71 | $44,35 |
| 2026-06-29 | $10.912.286 | $2.787,13 | $44,90 |
| 2026-06-28 | $43.787.188 | $5.724,43 | $43,79 |
| 2026-06-27 | $43.613.173 | $1.208,75 | $43,61 |
| 2026-06-26 | $43.582.790 | $7.949,11 | $43,58 |
| 2026-06-25 | $10.438.501 | $6.429,39 | $42,96 |
| 2026-06-24 | $10.580.966 | $8.113,60 | $43,54 |
| 2026-06-23 | $10.857.490 | $3.870,93 | $44,68 |
| 2026-06-22 | $11.107.338 | $2.295,81 | $45,71 |
| 2026-06-21 | $11.009.452 | $2.621,21 | $45,30 |
| 2026-06-20 | $11.164.435 | $3.964,20 | $45,94 |
| 2026-06-19 | $10.958.699 | $2.002,87 | $45,10 |
| 2026-06-18 | $10.927.844 | $2.849,62 | $44,97 |
| 2026-06-17 | $11.144.216 | $2.512,28 | $45,86 |
| 2026-06-16 | $11.314.628 | $5.978,77 | $46,56 |
| 2026-06-15 | $12.084.546 | $9.086,05 | $49,73 |
| 2026-06-14 | $11.719.887 | $2.050,81 | $48,23 |
| 2026-06-13 | $11.572.313 | $419,29 | $47,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
