Pentagon Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $40.839.197 | $807,14 | N/A |
| 2026-08-15 | $40.837.322 | $566,25 | $41,53 |
| 2026-08-14 | $40.994.118 | $738,12 | $41,53 |
| 2026-08-13 | $41.038.234 | $1.671,48 | $41,69 |
| 2026-08-12 | $41.758.123 | $1.173,43 | $41,74 |
| 2026-08-11 | $41.733.008 | $1.497,48 | $41,76 |
| 2026-08-10 | $42.143.191 | $941,43 | $41,73 |
| 2026-08-09 | $42.106.850 | $1.342,53 | $42,14 |
| 2026-08-08 | $41.946.217 | $1.360,36 | $42,11 |
| 2026-08-07 | $41.817.203 | $1.564,83 | $41,95 |
| 2026-08-06 | $41.646.253 | $4.747,68 | $41,82 |
| 2026-08-05 | $40.994.995 | $331,52 | $41,65 |
| 2026-08-04 | $40.875.408 | $2.502,30 | $40,99 |
| 2026-08-03 | $41.073.290 | $2.764,96 | $40,88 |
| 2026-08-02 | $40.702.205 | $2.023,70 | $41,07 |
| 2026-08-01 | $40.902.095 | $1.592,50 | $40,70 |
| 2026-07-31 | $41.466.104 | $1.580,68 | $40,90 |
| 2026-07-30 | $41.021.873 | $4.994,25 | $41,47 |
| 2026-07-29 | $41.193.937 | $14.959,59 | $41,02 |
| 2026-07-28 | $46.418.936 | $5.505,69 | $41,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
