Pentagon Pizza Watch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $47.378 | $183,88 | N/A |
| 2026-09-08 | $47.649 | $92,01 | $0,00004738 |
| 2026-09-07 | $48.281 | $618,75 | $0,00004765 |
| 2026-09-06 | $49.972 | $30,81 | $0,00004828 |
| 2026-09-05 | $49.218 | $43,77 | $0,00004997 |
| 2026-09-04 | $49.425 | $301,46 | $0,00004922 |
| 2026-09-03 | $50.204 | $676,77 | $0,00004943 |
| 2026-09-02 | $57.711 | $426,52 | $0,00005020 |
| 2026-09-01 | $56.551 | $448,07 | $0,00005771 |
| 2026-08-31 | $60.215 | $100,00 | $0,00005655 |
| 2026-08-30 | $61.158 | $62,09 | $0,00006022 |
| 2026-08-29 | $60.237 | $98,66 | $0,00006116 |
| 2026-08-28 | $62.352 | $183,14 | $0,00006024 |
| 2026-08-27 | $57.530 | $19,90 | $0,00006235 |
| 2026-08-26 | $54.533 | $95,57 | $0,00005753 |
| 2026-08-25 | $54.129 | $836,44 | $0,00005453 |
| 2026-08-24 | $56.835 | $95,25 | $0,00005413 |
| 2026-08-23 | $56.238 | $1.250,58 | $0,00005684 |
| 2026-08-22 | $51.083 | $707,35 | $0,00005624 |
| 2026-08-21 | $43.101 | $62,03 | $0,00005108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
