Pentagon Pizza Watch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $51.185 | $8,66 | N/A |
| 2026-07-23 | $52.424 | $31,51 | $0,00005119 |
| 2026-07-22 | $52.347 | $549,00 | $0,00005243 |
| 2026-07-21 | $59.494 | $18,28 | $0,00005235 |
| 2026-07-20 | $59.671 | $535,20 | $0,00005949 |
| 2026-07-19 | $55.046 | $546,57 | $0,00005967 |
| 2026-07-18 | $61.518 | $1.529,33 | $0,00005505 |
| 2026-07-17 | $65.867 | $113,04 | $0,00006152 |
| 2026-07-16 | $71.980 | $699,91 | $0,00006587 |
| 2026-07-15 | $73.314 | $2.248,43 | $0,00007198 |
| 2026-07-14 | $67.857 | $692,37 | $0,00007332 |
| 2026-07-13 | $68.289 | $500,98 | $0,00006786 |
| 2026-07-12 | $77.069 | $257,12 | $0,00006829 |
| 2026-07-11 | $78.520 | $9,09 | $0,00007707 |
| 2026-07-10 | $78.782 | $3,00 | $0,00007852 |
| 2026-07-09 | $78.439 | $658,98 | $0,00007878 |
| 2026-07-08 | $73.221 | $677,89 | $0,00007844 |
| 2026-07-07 | $79.244 | $1.472,63 | $0,00007322 |
| 2026-07-06 | $70.318 | $9.338,47 | $0,00007925 |
| 2026-07-05 | $77.017 | $1.535,05 | $0,00007032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
