Peoples Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $30.583.319 | $582,66 | N/A |
| 2026-09-23 | $31.533.759 | $423,31 | $0,04505962 |
| 2026-09-22 | $30.882.289 | $972,85 | $0,04645994 |
| 2026-09-21 | $31.844.695 | $134,18 | $0,04550010 |
| 2026-09-20 | $31.732.478 | $125,30 | $0,04691805 |
| 2026-09-19 | $31.033.810 | $962,98 | $0,04675272 |
| 2026-09-18 | $31.803.239 | $413,91 | $0,04572334 |
| 2026-09-17 | $31.522.121 | $1.398,19 | $0,04685698 |
| 2026-09-16 | $32.038.414 | $249,85 | $0,04644279 |
| 2026-09-15 | $31.981.880 | $989,89 | $0,04720347 |
| 2026-09-14 | $32.498.317 | $468,24 | $0,04712017 |
| 2026-09-13 | $32.239.223 | $881,51 | $0,04788106 |
| 2026-09-12 | $31.645.901 | $3.443,71 | $0,04749933 |
| 2026-09-11 | $33.160.792 | $1.582,90 | $0,04662516 |
| 2026-09-10 | $34.588.034 | $1.001,99 | $0,04885711 |
| 2026-09-09 | $34.051.001 | $9.357,69 | $0,050960 |
| 2026-09-08 | $35.557.373 | $569,40 | $0,050169 |
| 2026-09-07 | $35.343.259 | $269,43 | $0,052388 |
| 2026-09-06 | $35.268.618 | $9,58 | $0,052073 |
| 2026-09-05 | $35.265.620 | $3.065,07 | $0,051963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
