Peoples Reserve Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.530.106 | $950,63 | N/A |
| 2026-11-08 | $7.153.648 | $1.436,01 | $0,01109440 |
| 2026-11-07 | $6.956.362 | $28.208 | $0,01053975 |
| 2026-11-06 | $13.004.427 | $199,98 | $0,01024908 |
| 2026-11-05 | $12.793.767 | $1.005,03 | $0,01915994 |
| 2026-11-04 | $12.275.137 | $1.068,31 | $0,01884957 |
| 2026-11-03 | $12.734.697 | $1.001,47 | $0,01808545 |
| 2026-11-02 | $13.267.452 | $199,82 | $0,01876254 |
| 2026-11-01 | $13.231.286 | $761,46 | $0,01954746 |
| 2026-10-31 | $13.451.543 | $199,82 | $0,01949418 |
| 2026-10-30 | $13.367.547 | $199,67 | $0,01981869 |
| 2026-10-29 | $13.294.584 | $548,31 | $0,01969494 |
| 2026-10-28 | $13.326.061 | $361,60 | $0,01958744 |
| 2026-10-27 | $13.223.785 | $10,99 | $0,01963381 |
| 2026-10-26 | $13.006.387 | $687,69 | $0,01948313 |
| 2026-10-25 | $13.081.495 | $614,85 | $0,01916283 |
| 2026-10-24 | $13.158.067 | $199,81 | $0,01927349 |
| 2026-10-23 | $13.111.033 | $635,30 | $0,01938630 |
| 2026-10-22 | $12.815.503 | $891,14 | $0,01931701 |
| 2026-10-21 | $13.231.725 | $505,76 | $0,01888159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
