Peoples Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $41.140.573 | $759,31 | N/A |
| 2026-08-03 | $41.526.362 | $631,17 | $0,060614 |
| 2026-08-02 | $40.271.343 | $18.928,92 | $0,061182 |
| 2026-08-01 | $38.107.431 | $11.692,65 | $0,059333 |
| 2026-07-31 | $40.759.174 | $31.035 | $0,056145 |
| 2026-07-30 | $45.836.871 | $7.254,65 | $0,060052 |
| 2026-07-29 | $43.130.284 | $56.023 | $0,067533 |
| 2026-07-28 | $0,000000000000000000 | $19.146,86 | $0,063546 |
| 2026-07-27 | $0,000000000000000000 | $4.767,17 | $0,082757 |
| 2026-07-26 | $0,000000000000000000 | $669,28 | $0,082910 |
| 2026-07-25 | $0,000000000000000000 | $56.672 | $0,086749 |
| 2026-07-24 | $0,000000000000000000 | $4.876,49 | $0,084988 |
| 2026-07-23 | $0,000000000000000000 | $4.293,12 | $0,081407 |
| 2026-07-22 | $0,000000000000000000 | $17.278,35 | $0,086241 |
| 2026-07-15 | $0,000000000000000000 | $75.547 | $0,082807 |
| 2026-07-14 | $0,000000000000000000 | $27.546 | $0,114112 |
| 2026-07-13 | $0,000000000000000000 | $133.197 | $0,104399 |
| 2026-07-12 | $0,000000000000000000 | $26.899 | $0,095438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
