Pepa Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $187.392 | $1,25 | N/A |
| 2026-09-22 | $190.129 | $16,42 | $0,000000000000446172 |
| 2026-09-21 | $183.868 | $2,06 | $0,000000000000452688 |
| 2026-09-20 | $181.440 | $6,69 | $0,000000000000437781 |
| 2026-09-19 | $181.411 | $65,90 | $0,000000000000431999 |
| 2026-09-18 | $176.447 | $57,65 | $0,000000000000431932 |
| 2026-09-16 | $170.551 | $4,57 | $0,000000000000420111 |
| 2026-09-15 | $172.450 | $8,54 | $0,000000000000406073 |
| 2026-09-14 | $171.739 | $1,21 | $0,000000000000410595 |
| 2026-09-13 | $172.833 | $1,22 | $0,000000000000408901 |
| 2026-09-12 | $174.253 | $2,00 | $0,000000000000411508 |
| 2026-09-11 | $169.875 | $13,61 | $0,000000000000414888 |
| 2026-09-10 | $173.630 | $111,13 | $0,000000000000404464 |
| 2026-09-09 | $180.059 | $35,62 | $0,000000000000413404 |
| 2026-09-08 | $177.610 | $3,94 | $0,000000000000428712 |
| 2026-09-07 | $181.629 | $33,77 | $0,000000000000422882 |
| 2026-09-06 | $184.146 | $34,38 | $0,000000000000432450 |
| 2026-09-05 | $185.274 | $1,062 | $0,000000000000438442 |
| 2026-09-04 | $174.031 | $3,39 | $0,000000000000441129 |
| 2026-09-03 | $166.504 | $1,19 | $0,000000000000414360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
