PEPE BROCK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $132.316 | $364,20 | N/A |
| 2026-10-28 | $131.001 | $301,34 | $0,00022362 |
| 2026-10-27 | $131.232 | $149,20 | $0,00022140 |
| 2026-10-26 | $134.286 | $640,93 | $0,00022179 |
| 2026-10-25 | $133.407 | $5.235,68 | $0,00022695 |
| 2026-10-24 | $138.140 | $9.860,77 | $0,00022547 |
| 2026-10-23 | $137.860 | $5.546,81 | $0,00023346 |
| 2026-10-22 | $139.983 | $397,74 | $0,00023299 |
| 2026-10-21 | $140.032 | $1.213,12 | $0,00023658 |
| 2026-10-20 | $137.823 | $24.910 | $0,00023666 |
| 2026-10-19 | $136.340 | $1.415,90 | $0,00023293 |
| 2026-10-18 | $135.384 | $88,84 | $0,00023042 |
| 2026-10-17 | $136.592 | $2.670,56 | $0,00022881 |
| 2026-10-16 | $138.266 | $1.610,72 | $0,00023085 |
| 2026-10-15 | $136.484 | $146,91 | $0,00023368 |
| 2026-10-14 | $139.866 | $720,85 | $0,00023067 |
| 2026-10-13 | $141.069 | $155,75 | $0,00023638 |
| 2026-10-12 | $151.107 | $1.822,53 | $0,00023842 |
| 2026-10-11 | $149.984 | $5.698,01 | $0,00025538 |
| 2026-10-10 | $146.332 | $7.200,17 | $0,00025348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
