PEPE Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $5.261,83 | $5,11 | N/A |
| 2026-08-29 | $5.197,36 | $4,97 | $0,000000000012528 |
| 2026-08-23 | $5.197,07 | $2,02 | $0,000000000012375 |
| 2026-08-22 | $5.190,09 | $1,42 | $0,000000000012374 |
| 2026-08-21 | $5.039,84 | $3,33 | $0,000000000012357 |
| 2026-08-20 | $4.887,83 | $3,56 | $0,000000000012000 |
| 2026-08-19 | $4.610,47 | $2,55 | $0,000000000011638 |
| 2026-08-18 | $4.592,80 | $1,48 | $0,000000000010977 |
| 2026-08-15 | $4.673,08 | $2,10 | $0,000000000010935 |
| 2026-08-14 | $4.672,53 | $2,06 | $0,000000000011126 |
| 2026-08-07 | $4.638,18 | $21,87 | $0,000000000011125 |
| 2026-08-06 | $4.641,99 | $21,89 | $0,000000000011043 |
| 2026-08-04 | $4.727,06 | $42,74 | $0,000000000011052 |
| 2026-08-03 | $5.389,76 | $21,22 | $0,000000000011255 |
| 2026-08-02 | $5.381,66 | $21,19 | $0,000000000012833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
