PEPE Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.288,08 | $2,21 | N/A |
| 2026-07-09 | $6.301,74 | $2,26 | $0,000000000015004 |
| 2026-07-08 | $6.285,46 | $2,25 | $0,000000000014965 |
| 2026-07-07 | $6.468,63 | $6,07 | $0,000000000015401 |
| 2026-07-05 | $6.348,70 | $1,47 | $0,000000000015116 |
| 2026-07-04 | $6.384,07 | $1,48 | $0,000000000015200 |
| 2026-07-02 | $6.205,12 | $11,98 | $0,000000000014774 |
| 2026-06-28 | $6.070,27 | $1,53 | $0,000000000014453 |
| 2026-06-27 | $6.069,16 | $1,53 | $0,000000000014450 |
| 2026-06-26 | $6.186,70 | $1,72 | $0,000000000014730 |
| 2026-06-25 | $6.126,73 | $8,58 | $0,000000000014587 |
| 2026-06-20 | $6.468,23 | $1,72 | $0,000000000015401 |
| 2026-06-18 | $6.415,34 | $17,66 | $0,000000000015275 |
| 2026-06-17 | $6.898,41 | $3,21 | $0,000000000016425 |
| 2026-06-16 | $6.923,22 | $3,00 | $0,000000000016484 |
| 2026-06-15 | $7.151,58 | $9,89 | $0,000000000017028 |
| 2026-06-14 | $7.153,76 | $9,89 | $0,000000000017033 |
| 2026-06-13 | $7.142,46 | $2,22 | $0,000000000017006 |
| 2026-06-12 | $7.137,62 | $1,52 | $0,000000000016994 |
| 2026-06-11 | $7.114,65 | $20,26 | $0,000000000016940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
