Pepe Clanker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $18.526,52 | $89,63 | N/A |
| 2026-07-13 | $17.221,75 | $65,59 | $0,01722175 |
| 2026-07-12 | $17.863,29 | $151,69 | $0,01786329 |
| 2026-07-11 | $18.321,36 | $4.083,75 | $0,01832136 |
| 2026-07-10 | $30.962 | $2.297,87 | $0,03096225 |
| 2026-07-09 | $26.323 | $20,27 | $0,02632337 |
| 2026-07-08 | $27.017 | $55,65 | $0,02701656 |
| 2026-07-07 | $27.149 | $55,92 | $0,02714854 |
| 2026-07-04 | $27.222 | $7,89 | $0,02722185 |
| 2026-07-03 | $26.713 | $7,78 | $0,02671260 |
| 2026-07-02 | $25.767 | $14,57 | $0,02576703 |
| 2026-07-01 | $24.323 | $1,67 | $0,02432286 |
| 2026-06-30 | $23.250 | $351,42 | $0,02325018 |
| 2026-06-29 | $23.506 | $191,53 | $0,02350619 |
| 2026-06-28 | $24.396 | $48,44 | $0,02439646 |
| 2026-06-27 | $25.100 | $352,78 | $0,02510046 |
| 2026-06-26 | $24.141 | $4.369,40 | $0,02414142 |
| 2026-06-25 | $34.856 | $37,69 | $0,03485587 |
| 2026-06-24 | $36.803 | $690,33 | $0,03680267 |
| 2026-06-23 | $33.078 | $7,22 | $0,03307759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
