Pepe Clanker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $26.058 | $51,44 | N/A |
| 2026-08-28 | $27.480 | $54,37 | $0,02605758 |
| 2026-08-27 | $26.879 | $53,06 | $0,02748011 |
| 2026-08-26 | $26.687 | $145,87 | $0,02687909 |
| 2026-08-25 | $27.151 | $115,73 | $0,02668729 |
| 2026-08-24 | $27.924 | $290,22 | $0,02715100 |
| 2026-08-23 | $28.992 | $5,11 | $0,02792438 |
| 2026-08-22 | $29.967 | $58,44 | $0,02899234 |
| 2026-08-21 | $27.146 | $747,88 | $0,02996700 |
| 2026-08-20 | $27.893 | $347,43 | $0,02714624 |
| 2026-08-19 | $25.723 | $10,33 | $0,02789296 |
| 2026-08-18 | $25.555 | $23,59 | $0,02572282 |
| 2026-08-17 | $24.944 | $17,43 | $0,02555499 |
| 2026-08-16 | $24.473 | $11,47 | $0,02494368 |
| 2026-08-15 | $24.932 | $11,53 | $0,02447274 |
| 2026-08-14 | $24.454 | $104,85 | $0,02493158 |
| 2026-08-13 | $25.144 | $4,72 | $0,02445444 |
| 2026-08-12 | $25.221 | $4,73 | $0,02514399 |
| 2026-08-11 | $25.073 | $1,93 | $0,02522137 |
| 2026-08-10 | $25.128 | $1,93 | $0,02507334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
