Pepe CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $11.980,98 | $102,68 | N/A |
| 2026-07-24 | $12.926,87 | $1,15 | $0,000000000028486 |
| 2026-07-23 | $13.222,27 | $1,19 | $0,000000000030735 |
| 2026-07-22 | $13.157,76 | $1,12 | $0,000000000031437 |
| 2026-07-15 | $13.364,01 | $61,34 | $0,000000000031284 |
| 2026-07-14 | $12.989,54 | $102,66 | $0,000000000031775 |
| 2026-07-13 | $12.767,67 | $1,48 | $0,000000000030884 |
| 2026-07-12 | $12.738,14 | $1,47 | $0,000000000030357 |
| 2026-07-06 | $13.474,19 | $5,39 | $0,000000000030286 |
| 2026-07-03 | $13.446,90 | $3,35 | $0,000000000032036 |
| 2026-07-02 | $12.967,22 | $333,33 | $0,000000000031972 |
| 2026-07-01 | $13.902,50 | $107,32 | $0,000000000030831 |
| 2026-06-29 | $12.592,07 | $1,46 | $0,000000000033055 |
| 2026-06-28 | $12.536,19 | $1,45 | $0,000000000029939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
