Pepe CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $18.221,93 | $28,40 | N/A |
| 2026-09-10 | $18.833,84 | $29,08 | $0,000000000043325 |
| 2026-09-09 | $19.336,69 | $4,79 | $0,000000000044780 |
| 2026-09-08 | $19.249,88 | $3,24 | $0,000000000045975 |
| 2026-09-07 | $19.691,71 | $1,53 | $0,000000000045769 |
| 2026-09-06 | $19.738,36 | $1,082 | $0,000000000046819 |
| 2026-09-04 | $19.373,47 | $3,28 | $0,000000000046930 |
| 2026-09-03 | $18.775,07 | $2,34 | $0,000000000046063 |
| 2026-09-02 | $18.623,78 | $47,39 | $0,000000000044640 |
| 2026-09-01 | $18.937,56 | $37,17 | $0,000000000044280 |
| 2026-08-31 | $18.729,25 | $1,49 | $0,000000000045026 |
| 2026-08-30 | $19.333,30 | $25,13 | $0,000000000044531 |
| 2026-08-29 | $18.885,06 | $3,87 | $0,000000000045967 |
| 2026-08-28 | $19.807,54 | $1,34 | $0,000000000044901 |
| 2026-08-27 | $18.501,22 | $46,10 | $0,000000000047095 |
| 2026-08-26 | $17.313,19 | $58,22 | $0,000000000043989 |
| 2026-08-25 | $17.551,39 | $45,07 | $0,000000000041164 |
| 2026-08-24 | $16.904,38 | $28,49 | $0,000000000041730 |
| 2026-08-23 | $16.555,33 | $145,14 | $0,000000000040192 |
| 2026-08-22 | $16.269,53 | $15,34 | $0,000000000039362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
