PEPE GOLD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.720,46 | $59,53 | N/A |
| 2026-11-05 | $9.105,26 | $98,21 | $0,00000874 |
| 2026-11-04 | $9.094,91 | $13,99 | $0,00000912 |
| 2026-11-03 | $8.959,08 | $7,27 | $0,00000911 |
| 2026-11-02 | $9.333,84 | $7,57 | $0,00000898 |
| 2026-10-31 | $9.401,16 | $155,47 | $0,00000935 |
| 2026-10-30 | $8.842,13 | $49,41 | $0,00000942 |
| 2026-10-28 | $9.413,57 | $1,11 | $0,00000886 |
| 2026-10-24 | $9.473,14 | $18,38 | $0,00000943 |
| 2026-10-22 | $9.823,04 | $5,51 | $0,00000949 |
| 2026-10-21 | $10.011,53 | $2,78 | $0,00000984 |
| 2026-10-19 | $9.842,10 | $4,49 | $0,00001003 |
| 2026-10-18 | $9.716,68 | $23,41 | $0,00000986 |
| 2026-10-17 | $9.751,84 | $3,29 | $0,00000974 |
| 2026-10-16 | $9.856,84 | $72,01 | $0,00000977 |
| 2026-10-13 | $10.104,56 | $136,51 | $0,00000988 |
| 2026-10-12 | $10.830,53 | $302,08 | $0,00001013 |
| 2026-10-11 | $9.718,83 | $108,54 | $0,00001085 |
| 2026-10-10 | $9.445,04 | $30,64 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
