pepe in a memes world Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $207.569 | $1,97 | $0,000000207569 |
| 2026-07-09 | $207.603 | $1,97 | $0,000000207603 |
| 2026-07-07 | $214.489 | $1,54 | $0,000000214489 |
| 2026-07-06 | $215.215 | $12,37 | $0,000000215215 |
| 2026-07-05 | $212.757 | $70,15 | $0,000000212757 |
| 2026-07-04 | $216.866 | $10,91 | $0,000000216866 |
| 2026-07-03 | $205.560 | $1,96 | $0,000000205560 |
| 2026-06-30 | $185.713 | $2,54 | $0,000000185713 |
| 2026-06-29 | $187.747 | $75,17 | $0,000000187747 |
| 2026-06-27 | $189.193 | $56,75 | $0,000000189193 |
| 2026-06-26 | $187.670 | $105,73 | $0,000000187670 |
| 2026-06-25 | $222.506 | $154,00 | $0,000000222506 |
| 2026-06-24 | $277.232 | $60,89 | $0,000000277232 |
| 2026-06-21 | $205.272 | $8,18 | $0,000000205272 |
| 2026-06-20 | $206.768 | $201,18 | $0,000000206768 |
| 2026-06-19 | $203.448 | $2,03 | $0,000000203448 |
| 2026-06-18 | $203.030 | $2,03 | $0,000000203030 |
| 2026-06-17 | $207.548 | $5,45 | $0,000000207548 |
| 2026-06-16 | $213.141 | $104,17 | $0,000000213141 |
| 2026-06-15 | $213.581 | $105,00 | $0,000000213581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
