Pepe on Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $2,41 | $0,000000000000000494 | N/A |
| 2026-10-08 | $2,46 | $0,000000000000068416 | $0,000000002405 |
| 2026-10-06 | $110.983 | $16,19 | $0,000000002465 |
| 2026-10-01 | $108.216 | $3,90 | $0,00011098 |
| 2026-09-29 | $2,72 | $0,04103337 | $0,00010822 |
| 2026-09-28 | $112.452 | $6,06 | $0,000000002718 |
| 2026-09-27 | $112.519 | $20,20 | $0,00011245 |
| 2026-09-26 | $112.779 | $42,40 | $0,00011252 |
| 2026-09-25 | $108.160 | $81,33 | $0,00011278 |
| 2026-09-24 | $106.091 | $8,75 | $0,00010816 |
| 2026-09-23 | $109.519 | $17,54 | $0,00010609 |
| 2026-09-22 | $111.035 | $154,36 | $0,00010952 |
| 2026-09-21 | $105.035 | $1,19 | $0,00011104 |
| 2026-09-20 | $105.193 | $257,63 | $0,00010504 |
| 2026-09-19 | $107.005 | $56,80 | $0,00010520 |
| 2026-09-18 | $95.596 | $35,83 | $0,00010701 |
| 2026-09-17 | $2,35 | $1,12 | $0,00009560 |
| 2026-09-16 | $91.420 | $86,77 | $0,000000002350 |
| 2026-09-15 | $97.252 | $124,79 | $0,00009142 |
| 2026-09-14 | $2,48 | $0,00592925 | $0,00009725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
