Pepe on Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $80.491 | $5,99 | N/A |
| 2026-08-21 | $1,78 | $142,47 | $0,00008049 |
| 2026-08-20 | $1,72 | $2,88 | $0,000000001780 |
| 2026-08-12 | $65.225 | $18,52 | $0,000000001716 |
| 2026-08-11 | $64.955 | $9,38 | $0,00006523 |
| 2026-08-10 | $65.442 | $17,68 | $0,00006496 |
| 2026-08-09 | $65.782 | $17,77 | $0,00006544 |
| 2026-08-08 | $62.708 | $2,93 | $0,00006578 |
| 2026-08-07 | $1,68 | $6,05 | $0,00006271 |
| 2026-08-06 | $1,41 | $0,00001617 | $0,000000001681 |
| 2026-08-05 | $1,40 | $0,00344299 | $0,000000001412 |
| 2026-08-03 | $62.658 | $149,60 | $0,000000001401 |
| 2026-08-02 | $62.932 | $72,92 | $0,00006266 |
| 2026-08-01 | $1,33 | $0,01881950 | $0,00006293 |
| 2026-07-31 | $1,34 | $0,01899423 | $0,000000001330 |
| 2026-07-28 | $1,37 | $0,00852082 | $0,000000001343 |
| 2026-07-27 | $65.618 | $1,072 | $0,000000001370 |
| 2026-07-26 | $64.418 | $1,052 | $0,00006562 |
| 2026-07-25 | $1,45 | $0,263260 | $0,00006442 |
| 2026-07-24 | $64.372 | $152,80 | $0,000000001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
