Pepe On Fire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $32.144 | $13,98 | N/A |
| 2026-08-28 | $33.801 | $104,29 | $0,000000004345 |
| 2026-08-27 | $30.573 | $1,033 | $0,000000004569 |
| 2026-08-26 | $29.967 | $217,52 | $0,000000004132 |
| 2026-08-25 | $31.380 | $1,34 | $0,000000004050 |
| 2026-08-24 | $29.979 | $1,041 | $0,000000004241 |
| 2026-08-23 | $29.849 | $2,56 | $0,000000004052 |
| 2026-08-22 | $31.524 | $55,83 | $0,000000004034 |
| 2026-08-21 | $27.579 | $104,65 | $0,000000004261 |
| 2026-08-20 | $27.517 | $28,90 | $0,000000003728 |
| 2026-08-16 | $23.128 | $1,76 | $0,000000003719 |
| 2026-08-15 | $23.173 | $1,46 | $0,000000003126 |
| 2026-08-12 | $23.425 | $5,03 | $0,000000003132 |
| 2026-08-11 | $23.299 | $2,29 | $0,000000003166 |
| 2026-08-10 | $23.538 | $2,44 | $0,000000003149 |
| 2026-08-08 | $23.921 | $10,79 | $0,000000003181 |
| 2026-08-07 | $22.645 | $3,96 | $0,000000003233 |
| 2026-08-04 | $22.545 | $14,19 | $0,000000003061 |
| 2026-08-03 | $22.605 | $28,43 | $0,000000003047 |
| 2026-08-02 | $23.533 | $444,46 | $0,000000003055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
