Pepe on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $4.273,47 | $19,69 | N/A |
| 2026-08-27 | $4.159,56 | $75,85 | $0,000000000427599 |
| 2026-08-26 | $3.960,16 | $71,08 | $0,000000000416201 |
| 2026-08-25 | $3.925,63 | $20,84 | $0,000000000396250 |
| 2026-08-24 | $3.731,74 | $5,30 | $0,000000000392794 |
| 2026-08-23 | $3.695,44 | $11,98 | $0,000000000373394 |
| 2026-08-22 | $3.666,80 | $4,61 | $0,000000000369762 |
| 2026-08-15 | $2.940,65 | $2,53 | $0,000000000366896 |
| 2026-08-14 | $2.973,61 | $3,30 | $0,000000000294238 |
| 2026-08-11 | $2.970,60 | $1,081 | $0,000000000297536 |
| 2026-08-10 | $3.001,06 | $3,04 | $0,000000000297236 |
| 2026-08-09 | $3.003,35 | $3,16 | $0,000000000300283 |
| 2026-08-08 | $2.894,68 | $12,34 | $0,000000000300512 |
| 2026-08-07 | $2.833,98 | $6,96 | $0,000000000289638 |
| 2026-08-06 | $2.825,26 | $6,94 | $0,000000000283565 |
| 2026-08-01 | $2.828,22 | $33,50 | $0,000000000282693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
