Pepe Prophet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $13.854,45 | $26,22 | $0,000000032933 |
| 2026-06-30 | $13.324,50 | $65,80 | $0,000000031673 |
| 2026-06-24 | $14.416,40 | $8,74 | $0,000000034268 |
| 2026-06-23 | $14.351,17 | $8,70 | $0,000000034113 |
| 2026-06-22 | $14.871,73 | $44,37 | $0,000000035351 |
| 2026-06-19 | $14.613,24 | $10,42 | $0,000000034736 |
| 2026-06-17 | $15.109,24 | $80,24 | $0,000000035915 |
| 2026-06-16 | $15.706,73 | $16,80 | $0,000000037336 |
| 2026-06-13 | $14.696,04 | $8,91 | $0,000000034933 |
| 2026-06-08 | $14.711,74 | $20,85 | $0,000000034970 |
| 2026-06-07 | $14.858,42 | $31,77 | $0,000000035319 |
| 2026-06-06 | $13.742,52 | $9,37 | $0,000000032667 |
| 2026-06-05 | $13.753,16 | $4,74 | $0,000000032692 |
| 2026-06-04 | $15.259,19 | $23,46 | $0,000000036272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
