Pepe SKULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $18.276,55 | $6.815,19 | N/A |
| 2026-08-23 | $11.115,97 | $124,30 | $0,00001828 |
| 2026-08-22 | $10.632,07 | $60,82 | $0,00001112 |
| 2026-08-21 | $9.714,92 | $31,29 | $0,00001063 |
| 2026-08-20 | $9.612,85 | $27,51 | $0,00000972 |
| 2026-08-19 | $8.451,59 | $40,25 | $0,00000961 |
| 2026-08-18 | $8.497,20 | $26,19 | $0,00000845 |
| 2026-08-17 | $8.298,23 | $212,19 | $0,00000850 |
| 2026-08-16 | $8.052,71 | $9,78 | $0,00000830 |
| 2026-08-15 | $7.962,51 | $92,54 | $0,00000805 |
| 2026-08-14 | $7.839,91 | $407,91 | $0,00000796 |
| 2026-08-13 | $7.057,28 | $76,23 | $0,00000784 |
| 2026-08-12 | $6.950,37 | $7,61 | $0,00000706 |
| 2026-08-11 | $6.800,85 | $30,36 | $0,00000695 |
| 2026-08-10 | $6.594,06 | $14,15 | $0,00000680 |
| 2026-08-09 | $6.503,50 | $37,93 | $0,00000659 |
| 2026-08-08 | $6.521,99 | $38,04 | $0,00000650 |
| 2026-08-06 | $6.252,27 | $99,75 | $0,00000652 |
| 2026-08-05 | $6.148,00 | $74,11 | $0,00000625 |
| 2026-08-01 | $6.036,14 | $86,57 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
