Pepe SKULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $10.157,32 | $1,24 | N/A |
| 2026-10-09 | $10.107,82 | $20,39 | $0,00001016 |
| 2026-10-08 | $10.771,41 | $34,78 | $0,00001011 |
| 2026-10-07 | $10.683,61 | $11,40 | $0,00001077 |
| 2026-10-05 | $11.255,24 | $16,40 | $0,00001068 |
| 2026-10-04 | $11.237,32 | $16,37 | $0,00001126 |
| 2026-10-03 | $11.295,27 | $11,70 | $0,00001124 |
| 2026-10-02 | $11.516,58 | $53,86 | $0,00001130 |
| 2026-09-25 | $11.444,80 | $68,22 | $0,00001152 |
| 2026-09-24 | $11.439,65 | $24,09 | $0,00001145 |
| 2026-09-22 | $11.904,24 | $8,55 | $0,00001144 |
| 2026-09-21 | $11.957,37 | $8,59 | $0,00001190 |
| 2026-09-20 | $10.880,33 | $10,90 | $0,00001196 |
| 2026-09-18 | $10.675,70 | $4,36 | $0,00001088 |
| 2026-09-16 | $9.892,77 | $59,30 | $0,00001068 |
| 2026-09-15 | $9.902,20 | $59,36 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
