Pepe on SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $234.107 | $752,09 | N/A |
| 2026-06-28 | $230.980 | $209,04 | $0,00023507 |
| 2026-06-27 | $234.535 | $699,95 | $0,00023195 |
| 2026-06-26 | $217.666 | $540,06 | $0,00023451 |
| 2026-06-25 | $219.002 | $281,71 | $0,00021767 |
| 2026-06-24 | $226.078 | $260,31 | $0,00021900 |
| 2026-06-23 | $232.461 | $312,46 | $0,00022647 |
| 2026-06-22 | $237.199 | $432,64 | $0,00023355 |
| 2026-06-21 | $236.487 | $404,01 | $0,00023720 |
| 2026-06-20 | $224.543 | $622,18 | $0,00023634 |
| 2026-06-19 | $223.233 | $13.082,47 | $0,00022454 |
| 2026-06-18 | $230.340 | $10.496,52 | $0,00022323 |
| 2026-06-17 | $235.888 | $14.634,38 | $0,00023036 |
| 2026-06-16 | $237.829 | $2.445,55 | $0,00023589 |
| 2026-06-15 | $224.189 | $1.684,38 | $0,00023783 |
| 2026-06-14 | $223.802 | $761,55 | $0,00022582 |
| 2026-06-13 | $221.883 | $2.477,86 | $0,00022380 |
| 2026-06-12 | $215.631 | $2.359,71 | $0,00022188 |
| 2026-06-11 | $202.300 | $328,33 | $0,00021660 |
| 2026-06-10 | $207.890 | $461,30 | $0,00020241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
