Pepe the King Prawn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $32.931 | $40,18 | N/A |
| 2026-07-13 | $31.771 | $13,89 | $0,00003177 |
| 2026-07-12 | $33.030 | $20,87 | $0,00003303 |
| 2026-07-10 | $33.917 | $96,48 | $0,00003392 |
| 2026-07-08 | $33.506 | $52,38 | $0,00003351 |
| 2026-07-07 | $34.831 | $501,39 | $0,00003483 |
| 2026-07-06 | $36.637 | $666,63 | $0,00003664 |
| 2026-07-05 | $35.938 | $270,11 | $0,00003594 |
| 2026-07-04 | $37.054 | $5,77 | $0,00003706 |
| 2026-07-03 | $37.371 | $101,21 | $0,00003737 |
| 2026-07-02 | $36.442 | $37,82 | $0,00003644 |
| 2026-07-01 | $34.652 | $185,76 | $0,00003465 |
| 2026-06-30 | $32.424 | $246,84 | $0,00003243 |
| 2026-06-29 | $33.955 | $134,27 | $0,00003396 |
| 2026-06-28 | $32.201 | $286,90 | $0,00003220 |
| 2026-06-27 | $32.758 | $1,65 | $0,00003276 |
| 2026-06-26 | $33.498 | $703,95 | $0,00003350 |
| 2026-06-25 | $28.353 | $3,95 | $0,00002835 |
| 2026-06-24 | $29.210 | $4,10 | $0,00002921 |
| 2026-06-23 | $29.825 | $504,54 | $0,00002983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
