Pepe the King Prawn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $39.903 | $112,70 | N/A |
| 2026-08-30 | $41.588 | $366,56 | $0,00003990 |
| 2026-08-29 | $42.629 | $774,46 | $0,00004159 |
| 2026-08-28 | $42.769 | $106,34 | $0,00004263 |
| 2026-08-27 | $40.183 | $222,58 | $0,00004277 |
| 2026-08-26 | $38.190 | $5,08 | $0,00004018 |
| 2026-08-25 | $39.024 | $388,34 | $0,00003819 |
| 2026-08-24 | $39.268 | $8,05 | $0,00003902 |
| 2026-08-23 | $38.821 | $651,16 | $0,00003927 |
| 2026-08-22 | $36.854 | $331,84 | $0,00003882 |
| 2026-08-21 | $35.580 | $60,62 | $0,00003685 |
| 2026-08-20 | $34.864 | $14,95 | $0,00003558 |
| 2026-08-19 | $31.173 | $3,27 | $0,00003487 |
| 2026-08-18 | $30.945 | $408,90 | $0,00003117 |
| 2026-08-17 | $29.703 | $88,54 | $0,00003095 |
| 2026-08-16 | $30.301 | $12,61 | $0,00002970 |
| 2026-08-15 | $30.193 | $13,47 | $0,00003030 |
| 2026-08-14 | $30.569 | $349,91 | $0,00003019 |
| 2026-08-13 | $31.630 | $17,00 | $0,00003057 |
| 2026-08-12 | $31.987 | $3,03 | $0,00003163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
