Pepe Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $199.867 | $1,031 | N/A |
| 2026-10-13 | $205.897 | $56,40 | $0,00027216 |
| 2026-10-12 | $210.439 | $466,42 | $0,00028037 |
| 2026-10-11 | $205.419 | $140,15 | $0,00028655 |
| 2026-10-10 | $206.348 | $526,67 | $0,00027971 |
| 2026-10-09 | $209.096 | $636,66 | $0,00028098 |
| 2026-10-08 | $217.424 | $101,33 | $0,00028472 |
| 2026-10-07 | $230.893 | $363,13 | $0,00029606 |
| 2026-10-06 | $234.413 | $113,40 | $0,00031440 |
| 2026-10-05 | $227.878 | $54,77 | $0,00031919 |
| 2026-10-04 | $228.103 | $86,92 | $0,00031029 |
| 2026-10-03 | $227.856 | $528,51 | $0,00031059 |
| 2026-10-02 | $228.185 | $28,31 | $0,00031026 |
| 2026-10-01 | $221.176 | $66,95 | $0,00031070 |
| 2026-09-30 | $219.789 | $23,89 | $0,00030116 |
| 2026-09-29 | $226.572 | $17,75 | $0,00029927 |
| 2026-09-28 | $195.280 | $95,23 | $0,00030850 |
| 2026-09-27 | $213.776 | $995,71 | $0,00026590 |
| 2026-09-26 | $226.153 | $1.043,39 | $0,00029108 |
| 2026-09-25 | $228.645 | $60,89 | $0,00030793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
