Pepe Trump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $291.355 | $359,06 | N/A |
| 2026-08-27 | $276.792 | $231,64 | $0,00029341 |
| 2026-08-26 | $259.139 | $17,56 | $0,00027875 |
| 2026-08-25 | $265.088 | $58,56 | $0,00026097 |
| 2026-08-24 | $258.157 | $32,19 | $0,00026696 |
| 2026-08-23 | $252.548 | $69,53 | $0,00025998 |
| 2026-08-22 | $252.066 | $16,26 | $0,00025433 |
| 2026-08-21 | $236.234 | $15,37 | $0,00025385 |
| 2026-08-20 | $230.164 | $127,08 | $0,00023790 |
| 2026-08-19 | $206.223 | $18,80 | $0,00023179 |
| 2026-08-18 | $204.235 | $19,77 | $0,00020768 |
| 2026-08-17 | $199.369 | $3,81 | $0,00020568 |
| 2026-08-16 | $201.339 | $1,34 | $0,00020078 |
| 2026-08-14 | $203.728 | $11,51 | $0,00020276 |
| 2026-08-13 | $202.929 | $61,34 | $0,00020517 |
| 2026-08-12 | $205.593 | $4,58 | $0,00020436 |
| 2026-08-11 | $203.769 | $24,09 | $0,00020705 |
| 2026-08-10 | $205.292 | $30,80 | $0,00020521 |
| 2026-08-09 | $203.382 | $16,82 | $0,00020674 |
| 2026-08-08 | $197.022 | $21,75 | $0,00020482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
