Pepe Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $711.542 | $27.330 | N/A |
| 2026-09-29 | $755.891 | $62.301 | $0,00005974 |
| 2026-09-28 | $756.198 | $67.231 | $0,00006375 |
| 2026-09-27 | $752.848 | $124.324 | $0,00006384 |
| 2026-09-26 | $804.725 | $99.659 | $0,00006363 |
| 2026-09-25 | $753.255 | $118.409 | $0,00006808 |
| 2026-09-24 | $820.659 | $92.862 | $0,00006372 |
| 2026-09-23 | $812.628 | $103.820 | $0,00006946 |
| 2026-09-22 | $785.665 | $53.192 | $0,00006880 |
| 2026-09-21 | $768.571 | $88.045 | $0,00006652 |
| 2026-09-20 | $775.837 | $116.896 | $0,00006491 |
| 2026-09-19 | $783.339 | $132.133 | $0,00006525 |
| 2026-09-18 | $770.879 | $115.681 | $0,00006588 |
| 2026-09-17 | $768.814 | $203.712 | $0,00006495 |
| 2026-09-16 | $835.168 | $212.535 | $0,00006478 |
| 2026-09-15 | $931.172 | $199.207 | $0,00007037 |
| 2026-09-14 | $934.366 | $183.251 | $0,00007872 |
| 2026-09-13 | $945.432 | $196.801 | $0,00007899 |
| 2026-09-12 | $957.746 | $194.623 | $0,00007995 |
| 2026-09-11 | $945.676 | $204.763 | $0,00008099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
