Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.180.133.424 | $116.808.351 | N/A |
| 2026-08-06 | $1.208.630.124 | $122.417.771 | $0,00000281 |
| 2026-08-05 | $1.213.667.985 | $114.635.913 | $0,00000287 |
| 2026-08-04 | $1.221.478.556 | $127.225.231 | $0,00000288 |
| 2026-08-03 | $1.220.966.012 | $159.513.727 | $0,00000290 |
| 2026-08-02 | $1.168.665.994 | $115.621.221 | $0,00000290 |
| 2026-08-01 | $1.161.898.312 | $144.115.188 | $0,00000278 |
| 2026-07-31 | $1.162.937.764 | $123.641.223 | $0,00000276 |
| 2026-07-30 | $1.146.137.383 | $151.826.921 | $0,00000276 |
| 2026-07-29 | $1.182.003.685 | $146.329.072 | $0,00000272 |
| 2026-07-28 | $1.187.804.410 | $220.866.626 | $0,00000281 |
| 2026-07-27 | $1.251.688.774 | $313.466.364 | $0,00000282 |
| 2026-07-26 | $1.151.097.436 | $115.246.717 | $0,00000298 |
| 2026-07-25 | $1.142.353.226 | $108.160.439 | $0,00000274 |
| 2026-07-24 | $1.170.831.777 | $112.013.448 | $0,00000272 |
| 2026-07-23 | $1.213.868.851 | $131.244.086 | $0,00000278 |
| 2026-07-22 | $1.208.933.791 | $146.288.921 | $0,00000289 |
| 2026-07-21 | $1.227.024.105 | $245.834.606 | $0,00000287 |
| 2026-07-20 | $1.191.527.080 | $146.511.050 | $0,00000292 |
| 2026-07-19 | $1.158.415.036 | $89.073.932 | $0,00000283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
