Pepe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.082.193.007 | $355.356.443 | N/A |
| 2026-11-08 | $2.044.215.796 | $177.944.135 | $0,00000495 |
| 2026-11-07 | $2.095.489.355 | $418.825.317 | $0,00000486 |
| 2026-11-06 | $2.014.107.996 | $437.084.363 | $0,00000498 |
| 2026-11-05 | $2.088.547.918 | $563.406.471 | $0,00000479 |
| 2026-11-04 | $2.045.358.479 | $372.031.019 | $0,00000496 |
| 2026-11-03 | $2.006.218.599 | $383.049.981 | $0,00000486 |
| 2026-11-02 | $2.054.292.386 | $377.826.641 | $0,00000477 |
| 2026-11-01 | $2.092.413.830 | $498.092.059 | $0,00000488 |
| 2026-10-31 | $2.068.107.063 | $1.355.977.992 | $0,00000497 |
| 2026-10-30 | $1.916.249.211 | $1.456.656.364 | $0,00000492 |
| 2026-10-29 | $2.113.858.746 | $819.107.278 | $0,00000456 |
| 2026-10-28 | $1.930.177.914 | $299.588.394 | $0,00000502 |
| 2026-10-27 | $1.812.661.938 | $290.919.578 | $0,00000459 |
| 2026-10-26 | $1.798.398.075 | $228.885.139 | $0,00000431 |
| 2026-10-25 | $1.894.858.749 | $399.369.080 | $0,00000427 |
| 2026-10-24 | $1.920.580.988 | $677.399.897 | $0,00000450 |
| 2026-10-23 | $1.846.470.342 | $280.395.603 | $0,00000457 |
| 2026-10-22 | $1.947.132.907 | $328.649.561 | $0,00000439 |
| 2026-10-21 | $1.914.858.833 | $505.925.326 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
