Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.821.575.779 | $582.366.096 | N/A |
| 2026-09-23 | $2.093.804.870 | $930.003.034 | $0,00000433 |
| 2026-09-22 | $2.004.803.284 | $1.066.160.582 | $0,00000498 |
| 2026-09-21 | $1.680.657.380 | $321.558.951 | $0,00000477 |
| 2026-09-20 | $1.729.379.946 | $514.655.275 | $0,00000400 |
| 2026-09-19 | $1.604.174.254 | $320.029.731 | $0,00000411 |
| 2026-09-18 | $1.518.675.302 | $235.504.259 | $0,00000381 |
| 2026-09-17 | $1.432.926.400 | $197.484.058 | $0,00000361 |
| 2026-09-16 | $1.423.490.698 | $241.455.467 | $0,00000341 |
| 2026-09-15 | $1.452.636.026 | $206.235.369 | $0,00000338 |
| 2026-09-14 | $1.415.426.762 | $150.461.920 | $0,00000345 |
| 2026-09-13 | $1.441.046.565 | $125.010.809 | $0,00000336 |
| 2026-09-12 | $1.388.732.265 | $266.010.533 | $0,00000343 |
| 2026-09-11 | $1.360.444.011 | $229.901.006 | $0,00000330 |
| 2026-09-10 | $1.462.024.341 | $251.988.797 | $0,00000323 |
| 2026-09-09 | $1.538.035.818 | $215.882.850 | $0,00000348 |
| 2026-09-08 | $1.524.245.975 | $208.301.352 | $0,00000366 |
| 2026-09-07 | $1.536.994.062 | $187.819.663 | $0,00000362 |
| 2026-09-06 | $1.518.419.818 | $241.562.045 | $0,00000365 |
| 2026-09-05 | $1.483.423.615 | $287.656.510 | $0,00000361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
