pepeAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $93.076 | $1,20 | $0,00009309 |
| 2026-07-09 | $93.023 | $18,61 | $0,00009304 |
| 2026-07-08 | $93.003 | $18,60 | $0,00009302 |
| 2026-07-07 | $96.878 | $9,86 | $0,00009690 |
| 2026-07-06 | $96.264 | $107,85 | $0,00009628 |
| 2026-07-05 | $97.110 | $119,62 | $0,00009713 |
| 2026-07-04 | $96.304 | $3,37 | $0,00009632 |
| 2026-07-03 | $97.670 | $5,42 | $0,00009769 |
| 2026-07-02 | $95.296 | $11,06 | $0,00009531 |
| 2026-07-01 | $88.453 | $1,28 | $0,00008847 |
| 2026-06-30 | $86.919 | $12,79 | $0,00008694 |
| 2026-06-29 | $88.664 | $15,07 | $0,00008868 |
| 2026-06-27 | $85.551 | $12,93 | $0,00008557 |
| 2026-06-24 | $77.948 | $133,01 | $0,00007796 |
| 2026-06-23 | $82.202 | $142,02 | $0,00008222 |
| 2026-06-22 | $84.483 | $148,77 | $0,00008450 |
| 2026-06-21 | $86.093 | $24,51 | $0,00008611 |
| 2026-06-20 | $87.178 | $357,37 | $0,00008719 |
| 2026-06-19 | $78.694 | $1,13 | $0,00007871 |
| 2026-06-18 | $78.682 | $14,20 | $0,00007870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
