PepeBull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $106.390 | $25.531 | N/A |
| 2026-07-03 | $131.503 | $7.477,91 | $0,000000000312588 |
| 2026-07-02 | $80.608 | $1.075,26 | $0,000000000191609 |
| 2026-07-01 | $72.058 | $599,32 | $0,000000000171286 |
| 2026-06-30 | $68.166 | $1.599,05 | $0,000000000162034 |
| 2026-06-29 | $69.407 | $1.659,92 | $0,000000000164984 |
| 2026-06-28 | $64.214 | $16,02 | $0,000000000152641 |
| 2026-06-26 | $63.442 | $5,47 | $0,000000000150804 |
| 2026-06-25 | $66.436 | $27,91 | $0,000000000157920 |
| 2026-06-24 | $66.397 | $27,90 | $0,000000000157828 |
| 2026-06-23 | $68.495 | $8,46 | $0,000000000162816 |
| 2026-06-20 | $69.956 | $1,96 | $0,000000000166288 |
| 2026-06-19 | $69.982 | $1,96 | $0,000000000166352 |
| 2026-06-17 | $72.815 | $16,51 | $0,000000000173085 |
| 2026-06-16 | $74.161 | $219,08 | $0,000000000176283 |
| 2026-06-14 | $68.827 | $99,98 | $0,000000000163606 |
| 2026-06-12 | $69.599 | $32,03 | $0,000000000165440 |
| 2026-06-11 | $69.942 | $480,47 | $0,000000000166256 |
| 2026-06-10 | $71.314 | $50,31 | $0,000000000169518 |
| 2026-06-09 | $72.431 | $105,21 | $0,000000000172172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
