PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $91.883 | $6,36 | N/A |
| 2026-10-12 | $94.741 | $18,45 | $0,000000000218411 |
| 2026-10-11 | $94.206 | $3,51 | $0,000000000225204 |
| 2026-10-10 | $93.343 | $9,97 | $0,000000000223932 |
| 2026-10-09 | $92.840 | $333,79 | $0,000000000221880 |
| 2026-10-08 | $93.649 | $15,61 | $0,000000000220684 |
| 2026-10-07 | $95.772 | $79,22 | $0,000000000222607 |
| 2026-10-06 | $100.020 | $499,76 | $0,000000000227655 |
| 2026-10-05 | $102.894 | $792,36 | $0,000000000237752 |
| 2026-10-04 | $105.754 | $14,00 | $0,000000000244584 |
| 2026-10-03 | $105.109 | $33,98 | $0,000000000251382 |
| 2026-10-02 | $106.424 | $31,76 | $0,000000000249849 |
| 2026-09-30 | $105.730 | $85,26 | $0,000000000252974 |
| 2026-09-29 | $107.388 | $151,76 | $0,000000000251324 |
| 2026-09-28 | $106.656 | $64,47 | $0,000000000255267 |
| 2026-09-27 | $107.991 | $513,40 | $0,000000000253526 |
| 2026-09-26 | $110.193 | $75,06 | $0,000000000256700 |
| 2026-09-25 | $109.735 | $1.736,08 | $0,000000000261935 |
| 2026-09-24 | $107.465 | $4,92 | $0,000000000260846 |
| 2026-09-23 | $109.788 | $37,09 | $0,000000000255450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
