PEPECASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $20.470 | $133,33 | N/A |
| 2026-08-29 | $20.942 | $136,40 | $0,00002940 |
| 2026-08-28 | $21.672 | $102,66 | $0,00003008 |
| 2026-08-27 | $22.016 | $103,39 | $0,00003113 |
| 2026-08-25 | $21.322 | $134,14 | $0,00003162 |
| 2026-08-24 | $20.211 | $5,14 | $0,00003063 |
| 2026-08-23 | $20.069 | $116,09 | $0,00002903 |
| 2026-08-22 | $21.009 | $197,84 | $0,00002883 |
| 2026-08-21 | $18.770,37 | $23,00 | $0,00003018 |
| 2026-08-20 | $18.170,75 | $11,35 | $0,00002696 |
| 2026-08-19 | $17.173,90 | $10,73 | $0,00002610 |
| 2026-08-12 | $15.476,52 | $115,98 | $0,00002467 |
| 2026-08-11 | $15.471,90 | $115,95 | $0,00002223 |
| 2026-08-02 | $16.159,10 | $303,94 | $0,00002222 |
| 2026-08-01 | $16.087,70 | $302,60 | $0,00002321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
