PEPECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $78.123 | $537,17 | N/A |
| 2026-09-05 | $74.617 | $211,12 | $0,00007816 |
| 2026-09-04 | $75.483 | $1.406,36 | $0,00007465 |
| 2026-09-03 | $72.046 | $48,38 | $0,00007552 |
| 2026-09-02 | $70.701 | $38,98 | $0,00007208 |
| 2026-09-01 | $72.793 | $162,30 | $0,00007073 |
| 2026-08-31 | $71.813 | $679,74 | $0,00007283 |
| 2026-08-30 | $77.947 | $154,36 | $0,00007185 |
| 2026-08-29 | $77.066 | $2.800,31 | $0,00007798 |
| 2026-08-28 | $91.576 | $874,46 | $0,00007710 |
| 2026-08-27 | $88.955 | $2.337,22 | $0,00009162 |
| 2026-08-26 | $84.035 | $1.616,82 | $0,00008900 |
| 2026-08-25 | $100.855 | $8.426,58 | $0,00008407 |
| 2026-08-24 | $88.127 | $36.355 | $0,00010090 |
| 2026-08-23 | $76.194 | $2.177,52 | $0,00008817 |
| 2026-08-22 | $64.209 | $574,13 | $0,00007623 |
| 2026-08-21 | $59.136 | $2.529,26 | $0,00006424 |
| 2026-08-20 | $55.977 | $1.314,53 | $0,00005916 |
| 2026-08-19 | $50.815 | $101,18 | $0,00005600 |
| 2026-08-18 | $50.275 | $6,30 | $0,00005084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
