Pepecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $12.057.199 | $84.176 | N/A |
| 2026-06-11 | $12.084.303 | $91.249 | $0,00011710 |
| 2026-06-10 | $11.634.990 | $85.474 | $0,00011709 |
| 2026-06-09 | $11.765.570 | $87.782 | $0,00011278 |
| 2026-06-08 | $12.063.056 | $95.779 | $0,00011403 |
| 2026-06-07 | $11.794.729 | $90.095 | $0,00011693 |
| 2026-06-06 | $11.868.537 | $92.339 | $0,00011441 |
| 2026-06-05 | $12.315.464 | $106.452 | $0,00011511 |
| 2026-06-04 | $12.709.417 | $94.858 | $0,00011940 |
| 2026-06-03 | $12.440.572 | $115.792 | $0,00012326 |
| 2026-06-02 | $13.326.375 | $100.921 | $0,00012067 |
| 2026-06-01 | $14.116.972 | $95.462 | $0,00012879 |
| 2026-05-31 | $13.985.975 | $85.943 | $0,00013698 |
| 2026-05-30 | $14.340.032 | $96.333 | $0,00013539 |
| 2026-05-29 | $13.340.917 | $108.334 | $0,00013916 |
| 2026-05-28 | $13.633.238 | $89.132 | $0,00012949 |
| 2026-05-27 | $13.631.302 | $106.158 | $0,00013247 |
| 2026-05-26 | $14.789.679 | $105.222 | $0,00013230 |
| 2026-05-25 | $15.632.543 | $140.790 | $0,00014361 |
| 2026-05-24 | $14.342.526 | $114.123 | $0,00015176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
