Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $6.433.782 | $94.395 | N/A |
| 2026-07-26 | $6.632.849 | $79.586 | $0,00006267 |
| 2026-07-25 | $6.633.031 | $86.799 | $0,00006461 |
| 2026-07-24 | $6.450.999 | $88.839 | $0,00006461 |
| 2026-07-23 | $6.671.398 | $98.415 | $0,00006283 |
| 2026-07-22 | $6.818.118 | $281.696 | $0,00006498 |
| 2026-07-21 | $6.684.300 | $77.416 | $0,00006641 |
| 2026-07-20 | $6.965.892 | $80.806 | $0,00006511 |
| 2026-07-19 | $7.086.560 | $92.023 | $0,00006785 |
| 2026-07-18 | $6.698.965 | $96.463 | $0,00006902 |
| 2026-07-17 | $6.595.508 | $90.017 | $0,00006525 |
| 2026-07-16 | $6.802.375 | $90.469 | $0,00006424 |
| 2026-07-15 | $6.768.175 | $91.143 | $0,00006626 |
| 2026-07-14 | $6.766.240 | $95.503 | $0,00006592 |
| 2026-07-13 | $7.236.179 | $89.858 | $0,00006590 |
| 2026-07-12 | $7.558.582 | $96.637 | $0,00007048 |
| 2026-07-11 | $7.214.581 | $93.248 | $0,00007362 |
| 2026-07-10 | $7.362.060 | $140.320 | $0,00007027 |
| 2026-07-09 | $7.834.366 | $82.547 | $0,00007171 |
| 2026-07-08 | $8.301.738 | $80.833 | $0,00007631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
