PEPECOIN on SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $16.182,45 | $4,82 | $0,00003853 |
| 2026-07-08 | $16.108,45 | $4,71 | $0,00003835 |
| 2026-07-07 | $16.823,18 | $20,03 | $0,00004006 |
| 2026-07-06 | $16.914,88 | $20,14 | $0,00004027 |
| 2026-07-05 | $16.814,42 | $120,15 | $0,00004003 |
| 2026-07-04 | $16.836,27 | $11,62 | $0,00004009 |
| 2026-07-03 | $16.941,03 | $1,044 | $0,00004034 |
| 2026-07-02 | $16.662,34 | $2,64 | $0,00003967 |
| 2026-07-01 | $15.996,58 | $11,00 | $0,00003809 |
| 2026-06-30 | $15.260,56 | $18,17 | $0,00003633 |
| 2026-06-29 | $15.649,82 | $111,49 | $0,00003726 |
| 2026-06-28 | $14.765,98 | $1,92 | $0,00003516 |
| 2026-06-27 | $14.583,62 | $17,43 | $0,00003472 |
| 2026-06-23 | $14.250,88 | $17,11 | $0,00003393 |
| 2026-06-22 | $14.860,51 | $20,81 | $0,00003538 |
| 2026-06-21 | $15.277,44 | $18,49 | $0,00003637 |
| 2026-06-20 | $15.308,77 | $19,19 | $0,00003645 |
| 2026-06-19 | $14.172,59 | $15,91 | $0,00003374 |
| 2026-06-18 | $14.397,47 | $16,16 | $0,00003428 |
| 2026-06-17 | $14.910,64 | $17,82 | $0,00003550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
