PEPECOIN on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $18.101,87 | $46,44 | N/A |
| 2026-08-22 | $18.071,67 | $23,47 | $0,00004310 |
| 2026-08-21 | $16.977,88 | $40,50 | $0,00004303 |
| 2026-08-20 | $16.643,48 | $179,56 | $0,00004042 |
| 2026-08-19 | $14.899,13 | $31,38 | $0,00003963 |
| 2026-08-18 | $14.767,55 | $52,86 | $0,00003547 |
| 2026-08-17 | $14.452,80 | $34,41 | $0,00003516 |
| 2026-08-16 | $14.562,58 | $3,09 | $0,00003441 |
| 2026-08-15 | $14.615,20 | $60,05 | $0,00003467 |
| 2026-08-14 | $14.808,22 | $9,71 | $0,00003480 |
| 2026-08-12 | $14.796,59 | $83,76 | $0,00003526 |
| 2026-08-11 | $14.809,68 | $154,05 | $0,00003523 |
| 2026-08-10 | $15.371,06 | $21,96 | $0,00003526 |
| 2026-08-09 | $15.395,09 | $24,69 | $0,00003660 |
| 2026-08-08 | $14.917,69 | $30,96 | $0,00003665 |
| 2026-08-07 | $14.593,69 | $6,42 | $0,00003552 |
| 2026-08-06 | $14.888,19 | $9,03 | $0,00003475 |
| 2026-08-05 | $14.934,64 | $9,06 | $0,00003545 |
| 2026-08-03 | $14.829,17 | $14,05 | $0,00003556 |
| 2026-08-02 | $14.509,39 | $13,83 | $0,00003531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
