PEPECOIN on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $22.045 | $1.280,46 | N/A |
| 2026-10-12 | $21.681 | $9,70 | $0,00005249 |
| 2026-10-11 | $21.342 | $14,97 | $0,00005162 |
| 2026-10-10 | $21.307 | $20,54 | $0,00005081 |
| 2026-10-09 | $21.428 | $127,34 | $0,00005073 |
| 2026-10-08 | $22.748 | $55,82 | $0,00005102 |
| 2026-10-07 | $23.611 | $39,36 | $0,00005416 |
| 2026-10-06 | $23.570 | $12,09 | $0,00005622 |
| 2026-10-05 | $23.895 | $2,20 | $0,00005612 |
| 2026-10-04 | $23.386 | $19,09 | $0,00005689 |
| 2026-10-03 | $23.236 | $17,69 | $0,00005568 |
| 2026-10-02 | $23.279 | $11,13 | $0,00005532 |
| 2026-10-01 | $23.246 | $33,38 | $0,00005543 |
| 2026-09-30 | $23.488 | $45,70 | $0,00005535 |
| 2026-09-29 | $23.291 | $27,73 | $0,00005592 |
| 2026-09-28 | $23.984 | $172,10 | $0,00005546 |
| 2026-09-27 | $24.027 | $114,87 | $0,00005711 |
| 2026-09-26 | $24.146 | $145,05 | $0,00005721 |
| 2026-09-25 | $23.046 | $142,80 | $0,00005749 |
| 2026-09-24 | $22.749 | $112,81 | $0,00005487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
