PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.830.710 | $87.600 | N/A |
| 2026-07-21 | $5.780.088 | $110.736 | $0,059979 |
| 2026-07-20 | $5.746.095 | $78.982 | $0,059458 |
| 2026-07-19 | $5.897.191 | $85.813 | $0,059108 |
| 2026-07-18 | $5.866.337 | $88.029 | $0,060662 |
| 2026-07-17 | $5.870.851 | $113.897 | $0,060407 |
| 2026-07-16 | $6.145.343 | $88.687 | $0,060454 |
| 2026-07-15 | $6.350.783 | $105.516 | $0,063280 |
| 2026-07-14 | $5.415.170 | $85.190 | $0,065396 |
| 2026-07-13 | $5.604.335 | $87.975 | $0,055761 |
| 2026-07-12 | $5.564.267 | $91.553 | $0,057709 |
| 2026-07-11 | $5.419.386 | $81.359 | $0,057297 |
| 2026-07-10 | $5.196.705 | $84.912 | $0,055805 |
| 2026-07-09 | $5.438.545 | $82.182 | $0,053512 |
| 2026-07-08 | $5.776.730 | $84.873 | $0,056002 |
| 2026-07-07 | $5.815.818 | $96.323 | $0,059484 |
| 2026-07-06 | $5.752.533 | $94.507 | $0,059887 |
| 2026-07-05 | $5.716.596 | $89.086 | $0,059235 |
| 2026-07-04 | $5.675.249 | $90.246 | $0,058865 |
| 2026-07-03 | $5.507.084 | $106.285 | $0,058439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
