PepeFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $9.532.359 | $22.749 | N/A |
| 2026-08-24 | $10.066.916 | $47.336 | $0,000000022659 |
| 2026-08-23 | $9.886.012 | $68.622 | $0,000000023930 |
| 2026-08-22 | $10.595.825 | $58.465 | $0,000000023500 |
| 2026-08-21 | $9.458.640 | $53.779 | $0,000000025187 |
| 2026-08-20 | $7.906.351 | $40.832 | $0,000000022484 |
| 2026-08-19 | $6.038.343 | $17.187,18 | $0,000000018794 |
| 2026-08-18 | $5.766.166 | $12.410,72 | $0,000000014353 |
| 2026-08-17 | $5.828.902 | $12.059,07 | $0,000000013706 |
| 2026-08-16 | $5.862.108 | $19.143,63 | $0,000000013856 |
| 2026-08-15 | $5.652.445 | $7.474,81 | $0,000000013935 |
| 2026-08-14 | $5.810.446 | $14.258,43 | $0,000000013436 |
| 2026-08-13 | $5.135.574 | $41.671 | $0,000000013812 |
| 2026-08-12 | $5.901.137 | $16.684,09 | $0,000000012208 |
| 2026-08-11 | $6.319.795 | $27.009 | $0,000000014027 |
| 2026-08-10 | $5.803.338 | $37.758 | $0,000000015022 |
| 2026-08-09 | $5.592.158 | $24.530 | $0,000000013795 |
| 2026-08-08 | $4.960.614 | $4.554,86 | $0,000000013293 |
| 2026-08-07 | $4.855.039 | $12.739,16 | $0,000000011792 |
| 2026-08-06 | $4.829.940 | $6.465,26 | $0,000000011541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
