PepeFork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.908.990 | $6.751,65 | N/A |
| 2026-07-09 | $4.253.877 | $11.851,43 | $0,000000010112 |
| 2026-07-08 | $3.239.948 | $22.204 | $0,000000009805 |
| 2026-07-07 | $3.159.848 | $8.760,34 | $0,000000009563 |
| 2026-07-06 | $3.426.044 | $6.633,24 | $0,000000010368 |
| 2026-07-05 | $3.868.575 | $15.243,65 | $0,000000011708 |
| 2026-07-04 | $3.888.028 | $34.819 | $0,000000011767 |
| 2026-07-03 | $4.600.214 | $36.350 | $0,000000013922 |
| 2026-07-02 | $4.582.854 | $16.494,45 | $0,000000013869 |
| 2026-07-01 | $4.131.754 | $40.305 | $0,000000012504 |
| 2026-06-30 | $3.881.919 | $21.960 | $0,000000011748 |
| 2026-06-29 | $3.771.455 | $7.373,60 | $0,000000011414 |
| 2026-06-28 | $3.263.987 | $3.943,17 | $0,000000009878 |
| 2026-06-27 | $2.944.659 | $2.304,97 | $0,000000008912 |
| 2026-06-26 | $3.050.631 | $14.422,24 | $0,000000009232 |
| 2026-06-25 | $2.768.080 | $7.503,34 | $0,000000008377 |
| 2026-06-24 | $2.984.324 | $7.820,63 | $0,000000009032 |
| 2026-06-23 | $2.801.179 | $5.401,28 | $0,000000008477 |
| 2026-06-22 | $3.030.327 | $8.876,62 | $0,000000009171 |
| 2026-06-21 | $2.980.825 | $9.604,19 | $0,000000009021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
