Pepega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.326,41 | $1,40 | N/A |
| 2026-09-29 | $17.000,95 | $201,70 | $0,000000038809 |
| 2026-09-26 | $17.116,09 | $1,63 | $0,000000040412 |
| 2026-09-23 | $17.729,03 | $16,86 | $0,000000040686 |
| 2026-09-20 | $16.718,46 | $1,19 | $0,000000042143 |
| 2026-09-18 | $15.727,04 | $24,84 | $0,000000039741 |
| 2026-09-13 | $17.670,19 | $731,39 | $0,000000037384 |
| 2026-09-12 | $17.630,68 | $729,76 | $0,000000042003 |
| 2026-09-07 | $19.385,47 | $27,65 | $0,000000041909 |
| 2026-09-06 | $19.445,25 | $360,67 | $0,000000046080 |
| 2026-09-05 | $20.375 | $160,56 | $0,000000046222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
