Pepeinatux Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $217.278 | $1,27 | N/A |
| 2026-07-12 | $215.013 | $1,86 | $0,00021501 |
| 2026-07-11 | $217.378 | $1,88 | $0,00021738 |
| 2026-07-10 | $220.586 | $1,87 | $0,00022059 |
| 2026-07-09 | $219.913 | $8,21 | $0,00021991 |
| 2026-07-08 | $217.980 | $1,020 | $0,00021798 |
| 2026-07-03 | $231.096 | $2,10 | $0,00023110 |
| 2026-07-02 | $226.956 | $3,18 | $0,00022696 |
| 2026-07-01 | $206.911 | $27,82 | $0,00020691 |
| 2026-06-30 | $207.343 | $27,88 | $0,00020734 |
| 2026-06-28 | $199.839 | $4,19 | $0,00019984 |
| 2026-06-27 | $198.905 | $4,17 | $0,00019891 |
| 2026-06-26 | $202.989 | $3,19 | $0,00020299 |
| 2026-06-25 | $188.339 | $3,24 | $0,00018834 |
| 2026-06-15 | $200.320 | $29,78 | $0,00020032 |
| 2026-06-14 | $201.248 | $29,92 | $0,00020125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
