Pepek Philippe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.396,21 | $3,16 | N/A |
| 2026-07-03 | $2.404,15 | $2,58 | $0,00000267 |
| 2026-07-02 | $2.357,51 | $3,07 | $0,00000262 |
| 2026-07-01 | $2.268,79 | $4,47 | $0,00000252 |
| 2026-06-30 | $2.154,43 | $11,54 | $0,00000240 |
| 2026-06-29 | $2.217,06 | $3,28 | $0,00000247 |
| 2026-06-22 | $2.158,84 | $1,40 | $0,00000240 |
| 2026-06-21 | $2.143,69 | $1,39 | $0,00000239 |
| 2026-06-20 | $2.154,06 | $4,44 | $0,00000240 |
| 2026-06-19 | $2.053,45 | $3,97 | $0,00000228 |
| 2026-06-18 | $2.055,45 | $1,60 | $0,00000229 |
| 2026-06-17 | $2.121,66 | $1,097 | $0,00000236 |
| 2026-06-16 | $2.187,26 | $2,54 | $0,00000243 |
| 2026-06-15 | $2.196,00 | $5,24 | $0,00000244 |
| 2026-06-14 | $2.031,33 | $1,034 | $0,00000226 |
| 2026-06-13 | $2.054,83 | $1,083 | $0,00000229 |
| 2026-06-11 | $1.880,46 | $1,091 | $0,00000209 |
| 2026-06-10 | $1.879,72 | $1,091 | $0,00000209 |
| 2026-06-09 | $1.941,84 | $1,61 | $0,00000216 |
| 2026-06-08 | $1.986,64 | $6,33 | $0,00000221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
