PepeMusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $260.340 | $399,02 | N/A |
| 2026-10-12 | $264.118 | $548,39 | $0,00026034 |
| 2026-10-11 | $263.380 | $448,34 | $0,00026412 |
| 2026-10-10 | $260.684 | $256,36 | $0,00026338 |
| 2026-10-09 | $259.081 | $1.193,09 | $0,00026068 |
| 2026-10-08 | $269.023 | $170,50 | $0,00025908 |
| 2026-10-07 | $273.664 | $613,79 | $0,00026902 |
| 2026-10-06 | $277.434 | $292,53 | $0,00027366 |
| 2026-10-05 | $276.147 | $208,48 | $0,00027743 |
| 2026-10-04 | $274.490 | $291,01 | $0,00027615 |
| 2026-10-03 | $271.641 | $336,07 | $0,00027449 |
| 2026-10-02 | $270.896 | $137,34 | $0,00027164 |
| 2026-10-01 | $269.916 | $173,72 | $0,00027090 |
| 2026-09-30 | $269.972 | $331,51 | $0,00026992 |
| 2026-09-29 | $270.689 | $198,18 | $0,00026997 |
| 2026-09-28 | $272.299 | $95,47 | $0,00027069 |
| 2026-09-27 | $273.327 | $160,28 | $0,00027230 |
| 2026-09-26 | $273.587 | $364,53 | $0,00027333 |
| 2026-09-25 | $272.908 | $566,86 | $0,00027359 |
| 2026-09-24 | $273.733 | $721,11 | $0,00027291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
