PepeMusk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $305.784 | $413,46 | N/A |
| 2026-07-13 | $304.432 | $230,25 | $0,00030443 |
| 2026-07-12 | $310.921 | $240,35 | $0,00031092 |
| 2026-07-11 | $304.301 | $207,70 | $0,00030430 |
| 2026-07-10 | $305.622 | $310,35 | $0,00030562 |
| 2026-07-09 | $315.966 | $161,19 | $0,00031597 |
| 2026-07-08 | $305.446 | $449,54 | $0,00030545 |
| 2026-07-07 | $309.245 | $454,78 | $0,00030924 |
| 2026-07-06 | $313.047 | $517,29 | $0,00031305 |
| 2026-07-05 | $314.662 | $1.195,62 | $0,00031466 |
| 2026-07-04 | $310.919 | $1.274,26 | $0,00031092 |
| 2026-07-03 | $305.326 | $341,34 | $0,00030533 |
| 2026-07-02 | $302.889 | $2.081,30 | $0,00030289 |
| 2026-07-01 | $323.476 | $1.001,65 | $0,00032348 |
| 2026-06-30 | $319.596 | $601,82 | $0,00031960 |
| 2026-06-29 | $325.293 | $464,58 | $0,00032529 |
| 2026-06-28 | $325.354 | $3.251,59 | $0,00032535 |
| 2026-06-27 | $326.714 | $723,69 | $0,00032671 |
| 2026-06-26 | $328.306 | $534,99 | $0,00032831 |
| 2026-06-25 | $325.122 | $662,18 | $0,00032512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
