PePeonTron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.088.148 | $7.354,82 | N/A |
| 2026-07-14 | $1.102.255 | $27.788 | $0,00110226 |
| 2026-07-13 | $1.196.617 | $14.884,78 | $0,00119662 |
| 2026-07-12 | $1.285.874 | $13.261,59 | $0,00128587 |
| 2026-07-11 | $1.292.017 | $5.068,52 | $0,00129202 |
| 2026-07-10 | $1.314.794 | $10.350,69 | $0,00131479 |
| 2026-07-09 | $1.335.453 | $7.689,28 | $0,00133545 |
| 2026-07-08 | $1.363.353 | $10.832,40 | $0,00136335 |
| 2026-07-07 | $1.390.942 | $7.314,88 | $0,00139094 |
| 2026-07-06 | $1.405.773 | $7.523,29 | $0,00140577 |
| 2026-07-05 | $1.456.456 | $11.867,87 | $0,00145646 |
| 2026-07-04 | $1.484.808 | $21.272 | $0,00148481 |
| 2026-07-03 | $1.564.108 | $15.629,25 | $0,00156411 |
| 2026-07-02 | $1.440.562 | $94.122 | $0,00144056 |
| 2026-07-01 | $1.287.927 | $11.840,25 | $0,00128793 |
| 2026-06-30 | $1.213.631 | $3.527,05 | $0,00121363 |
| 2026-06-29 | $1.264.262 | $7.654,50 | $0,00126426 |
| 2026-06-28 | $1.306.051 | $35.334 | $0,00130605 |
| 2026-06-27 | $1.385.240 | $18.927,45 | $0,00138524 |
| 2026-06-26 | $1.535.599 | $13.809,21 | $0,00153560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
