PePeonTron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $644.612 | $7.557,31 | N/A |
| 2026-09-14 | $647.647 | $5.595,31 | $0,00064461 |
| 2026-09-13 | $669.336 | $4.448,54 | $0,00064765 |
| 2026-09-12 | $661.297 | $10.340,34 | $0,00066934 |
| 2026-09-11 | $661.292 | $8.706,57 | $0,00066130 |
| 2026-09-10 | $487.582 | $16.257,69 | $0,00066129 |
| 2026-09-09 | $604.111 | $29.743 | $0,00048758 |
| 2026-09-08 | $644.889 | $14.503,06 | $0,00060411 |
| 2026-09-07 | $623.598 | $26.468 | $0,00064489 |
| 2026-09-06 | $588.379 | $7.524,04 | $0,00062360 |
| 2026-09-05 | $607.696 | $4.912,39 | $0,00058838 |
| 2026-09-04 | $594.553 | $11.809,95 | $0,00060770 |
| 2026-09-03 | $613.276 | $29.611 | $0,00059455 |
| 2026-09-02 | $551.604 | $6.568,71 | $0,00061328 |
| 2026-09-01 | $595.965 | $7.087,09 | $0,00055160 |
| 2026-08-31 | $583.777 | $3.885,24 | $0,00059596 |
| 2026-08-30 | $575.178 | $8.822,27 | $0,00058378 |
| 2026-08-29 | $688.781 | $7.160,67 | $0,00057518 |
| 2026-08-28 | $605.101 | $2.281,70 | $0,00068878 |
| 2026-08-27 | $682.522 | $1.616,48 | $0,00060510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
