PepeSol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $160.923 | $2.138,07 | N/A |
| 2026-07-02 | $155.058 | $113,35 | $0,00015533 |
| 2026-07-01 | $153.097 | $482,89 | $0,00015337 |
| 2026-06-30 | $149.669 | $127,63 | $0,00014993 |
| 2026-06-29 | $151.309 | $154,08 | $0,00015158 |
| 2026-06-28 | $151.318 | $43,99 | $0,00015159 |
| 2026-06-27 | $150.452 | $74,92 | $0,00015072 |
| 2026-06-26 | $150.446 | $415,83 | $0,00015071 |
| 2026-06-25 | $151.184 | $6,73 | $0,00015145 |
| 2026-06-24 | $151.170 | $35,29 | $0,00015144 |
| 2026-06-23 | $151.019 | $382,34 | $0,00015129 |
| 2026-06-22 | $149.578 | $45,90 | $0,00014984 |
| 2026-06-21 | $149.923 | $145,78 | $0,00015019 |
| 2026-06-20 | $148.347 | $66,69 | $0,00014861 |
| 2026-06-19 | $147.635 | $530,06 | $0,00014790 |
| 2026-06-18 | $146.675 | $205,62 | $0,00014693 |
| 2026-06-17 | $148.116 | $87,74 | $0,00014838 |
| 2026-06-16 | $148.525 | $71,50 | $0,00014879 |
| 2026-06-15 | $148.599 | $173,51 | $0,00014886 |
| 2026-06-14 | $148.442 | $166,67 | $0,00014870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
