PepeVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $41.655 | $4,90 | N/A |
| 2026-07-27 | $43.287 | $6,72 | $0,00004167 |
| 2026-07-26 | $42.073 | $1,48 | $0,00004330 |
| 2026-07-25 | $41.718 | $1,29 | $0,00004209 |
| 2026-07-24 | $41.706 | $1,29 | $0,00004174 |
| 2026-07-23 | $43.332 | $1,37 | $0,00004172 |
| 2026-07-15 | $45.524 | $368,27 | $0,00004335 |
| 2026-07-13 | $47.004 | $14,73 | $0,00004554 |
| 2026-07-12 | $48.901 | $396,51 | $0,00004702 |
| 2026-07-11 | $49.792 | $403,74 | $0,00004892 |
| 2026-07-10 | $50.976 | $49,59 | $0,00004981 |
| 2026-07-09 | $51.291 | $345,59 | $0,00005100 |
| 2026-07-08 | $54.062 | $3,96 | $0,00005131 |
| 2026-07-07 | $56.160 | $25,36 | $0,00005408 |
| 2026-07-06 | $55.107 | $10,63 | $0,00005618 |
| 2026-07-05 | $56.209 | $8,12 | $0,00005513 |
| 2026-07-04 | $56.638 | $931,57 | $0,00005623 |
| 2026-07-03 | $48.453 | $616,56 | $0,00005666 |
| 2026-07-02 | $49.749 | $265,07 | $0,00004847 |
| 2026-07-01 | $46.665 | $11,16 | $0,00004977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
