pepewifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $30.338 | $10,69 | N/A |
| 2026-07-28 | $30.319 | $11,04 | $0,000000437017 |
| 2026-07-27 | $31.300 | $1,45 | $0,000000436749 |
| 2026-07-26 | $31.222 | $1,44 | $0,000000450873 |
| 2026-07-25 | $30.230 | $10,89 | $0,000000449759 |
| 2026-07-24 | $31.263 | $1,87 | $0,000000435467 |
| 2026-07-23 | $32.111 | $47,70 | $0,000000450344 |
| 2026-07-22 | $32.359 | $69,14 | $0,000000462564 |
| 2026-07-21 | $32.126 | $8,55 | $0,000000466139 |
| 2026-07-20 | $31.488 | $12,65 | $0,000000462780 |
| 2026-07-19 | $31.313 | $2,54 | $0,000000453589 |
| 2026-07-17 | $30.862 | $37,79 | $0,000000451068 |
| 2026-07-16 | $32.391 | $627,62 | $0,000000444574 |
| 2026-07-15 | $36.217 | $1,26 | $0,000000466588 |
| 2026-07-14 | $35.047 | $2,10 | $0,000000521712 |
| 2026-07-13 | $35.791 | $18,88 | $0,000000504861 |
| 2026-07-12 | $35.832 | $17,37 | $0,000000515569 |
| 2026-07-11 | $36.496 | $3,88 | $0,000000516163 |
| 2026-07-10 | $36.527 | $7,08 | $0,000000525729 |
| 2026-07-09 | $36.571 | $52,71 | $0,000000526170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
