PepeWifHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $15.644,86 | $179,67 | N/A |
| 2026-08-15 | $14.743,97 | $994,67 | $0,00001564 |
| 2026-08-14 | $14.597,26 | $1.468,36 | $0,00001474 |
| 2026-08-13 | $13.014,36 | $4.440,49 | $0,00001460 |
| 2026-08-12 | $11.082,15 | $99,41 | $0,00001301 |
| 2026-08-11 | $11.267,51 | $358,99 | $0,00001108 |
| 2026-08-10 | $12.483,03 | $1.002,58 | $0,00001127 |
| 2026-08-09 | $14.834,09 | $1.157,49 | $0,00001248 |
| 2026-08-08 | $15.579,47 | $227,48 | $0,00001483 |
| 2026-08-07 | $16.183,73 | $347,73 | $0,00001558 |
| 2026-08-06 | $15.445,62 | $1.241,79 | $0,00001618 |
| 2026-08-05 | $11.605,93 | $953,09 | $0,00001545 |
| 2026-08-04 | $10.914,47 | $250,38 | $0,00001161 |
| 2026-08-03 | $12.154,14 | $91,36 | $0,00001091 |
| 2026-08-02 | $12.408,17 | $849,57 | $0,00001215 |
| 2026-08-01 | $12.927,20 | $1.891,87 | $0,00001241 |
| 2026-07-31 | $14.913,21 | $3.365,60 | $0,00001293 |
| 2026-07-30 | $12.845,38 | $235,36 | $0,00001491 |
| 2026-07-29 | $12.193,73 | $534,84 | $0,00001285 |
| 2026-07-28 | $13.704,64 | $649,49 | $0,00001219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
