PEPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $70.791 | $1.749,17 | N/A |
| 2026-08-05 | $77.744 | $610,80 | $5,29 |
| 2026-08-04 | $94.511 | $4.276,56 | $5,81 |
| 2026-08-03 | $109.175 | $5.827,38 | $7,07 |
| 2026-08-02 | $61.944 | $92,53 | $8,17 |
| 2026-08-01 | $66.515 | $256,61 | $4,63 |
| 2026-07-31 | $69.599 | $1.254,34 | $4,97 |
| 2026-07-30 | $75.627 | $11,28 | $5,21 |
| 2026-07-29 | $77.433 | $69,47 | $5,66 |
| 2026-07-28 | $75.688 | $1.689,24 | $5,79 |
| 2026-07-27 | $69.099 | $342,80 | $5,66 |
| 2026-07-26 | $62.514 | $1.096,03 | $5,17 |
| 2026-07-25 | $74.331 | $846,06 | $4,68 |
| 2026-07-24 | $67.488 | $213,78 | $5,56 |
| 2026-07-23 | $67.345 | $20,15 | $5,05 |
| 2026-07-22 | $68.682 | $65,39 | $5,04 |
| 2026-07-21 | $68.586 | $1.645,66 | $5,14 |
| 2026-07-20 | $60.609 | $203,37 | $5,13 |
| 2026-07-19 | $57.874 | $21,79 | $4,53 |
| 2026-07-18 | $56.807 | $536,50 | $4,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
