PEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $105.073 | $221,74 | N/A |
| 2026-07-23 | $109.355 | $282,64 | $0,00010532 |
| 2026-07-22 | $108.448 | $37,12 | $0,00010961 |
| 2026-07-21 | $108.099 | $45,43 | $0,00010870 |
| 2026-07-20 | $105.805 | $14,84 | $0,00010835 |
| 2026-07-19 | $104.538 | $32,92 | $0,00010605 |
| 2026-07-18 | $104.137 | $205,27 | $0,00010478 |
| 2026-07-17 | $105.236 | $429,75 | $0,00010438 |
| 2026-07-16 | $108.464 | $118,80 | $0,00010548 |
| 2026-07-15 | $109.640 | $1.264,10 | $0,00010872 |
| 2026-07-14 | $112.938 | $2.298,28 | $0,00010989 |
| 2026-07-13 | $134.073 | $170,27 | $0,00011320 |
| 2026-07-12 | $132.216 | $354,19 | $0,00013438 |
| 2026-07-11 | $137.972 | $145,69 | $0,00013252 |
| 2026-07-10 | $139.388 | $1.276,43 | $0,00013829 |
| 2026-07-09 | $132.687 | $445,44 | $0,00013971 |
| 2026-07-08 | $141.400 | $62,66 | $0,00013299 |
| 2026-07-07 | $144.940 | $434,81 | $0,00014173 |
| 2026-07-06 | $143.050 | $718,86 | $0,00014528 |
| 2026-07-05 | $142.179 | $786,28 | $0,00014338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
