Pepoclown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $148.009 | $1.100,97 | N/A |
| 2026-08-18 | $149.316 | $61,31 | $0,000000000351825 |
| 2026-08-17 | $146.634 | $831,82 | $0,000000000354931 |
| 2026-08-16 | $145.277 | $929,77 | $0,000000000348557 |
| 2026-08-15 | $152.898 | $1.054,87 | $0,000000000345331 |
| 2026-08-14 | $155.307 | $531,10 | $0,000000000363446 |
| 2026-08-13 | $150.437 | $1.482,78 | $0,000000000369173 |
| 2026-08-12 | $157.287 | $4.662,52 | $0,000000000357596 |
| 2026-08-11 | $166.353 | $1.541,80 | $0,000000000373879 |
| 2026-08-10 | $176.089 | $627,08 | $0,000000000395430 |
| 2026-08-09 | $183.512 | $186,51 | $0,000000000418573 |
| 2026-08-08 | $184.407 | $1.427,25 | $0,000000000436216 |
| 2026-08-07 | $173.255 | $2.085,82 | $0,000000000438345 |
| 2026-08-06 | $173.373 | $515,15 | $0,000000000411835 |
| 2026-08-05 | $168.275 | $93,79 | $0,000000000412116 |
| 2026-08-04 | $166.739 | $94,30 | $0,000000000399999 |
| 2026-08-03 | $165.509 | $17,86 | $0,000000000396346 |
| 2026-08-02 | $167.599 | $1,030 | $0,000000000393422 |
| 2026-08-01 | $166.675 | $126,97 | $0,000000000398390 |
| 2026-07-31 | $173.295 | $1.666,88 | $0,000000000396194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
