Pepoclown Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $189.667 | $157,80 | $0,000000000450848 |
| 2026-06-30 | $187.787 | $17,41 | $0,000000000446379 |
| 2026-06-29 | $190.372 | $17,65 | $0,000000000452522 |
| 2026-06-28 | $185.944 | $33,59 | $0,000000000441999 |
| 2026-06-27 | $186.454 | $78,94 | $0,000000000443210 |
| 2026-06-26 | $186.739 | $997,30 | $0,000000000443888 |
| 2026-06-25 | $187.096 | $694,84 | $0,000000000444735 |
| 2026-06-24 | $196.747 | $1.115,66 | $0,000000000467678 |
| 2026-06-23 | $202.609 | $1.243,55 | $0,000000000481612 |
| 2026-06-22 | $223.070 | $350,71 | $0,000000000530249 |
| 2026-06-21 | $216.886 | $27,42 | $0,000000000515548 |
| 2026-06-20 | $220.820 | $217,67 | $0,000000000524899 |
| 2026-06-19 | $215.730 | $60,10 | $0,000000000512801 |
| 2026-06-18 | $215.124 | $1.981,33 | $0,000000000511359 |
| 2026-06-17 | $233.150 | $1.623,48 | $0,000000000554207 |
| 2026-06-16 | $224.999 | $315,63 | $0,000000000534833 |
| 2026-06-15 | $227.413 | $485,27 | $0,000000000540572 |
| 2026-06-14 | $218.469 | $522,30 | $0,000000000519311 |
| 2026-06-13 | $217.230 | $121,68 | $0,000000000516366 |
| 2026-06-12 | $216.110 | $261,62 | $0,000000000513703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
