Peponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $126.863 | $14.012,69 | N/A |
| 2026-10-03 | $130.926 | $16.124,67 | $0,00014926 |
| 2026-10-02 | $136.665 | $17.704,27 | $0,00015404 |
| 2026-10-01 | $148.686 | $17.771,82 | $0,00016079 |
| 2026-09-30 | $160.768 | $18.354,21 | $0,00017493 |
| 2026-09-29 | $160.732 | $19.772,04 | $0,00018915 |
| 2026-09-28 | $163.469 | $21.522 | $0,00018910 |
| 2026-09-27 | $165.033 | $20.935 | $0,00019233 |
| 2026-09-26 | $163.215 | $21.216 | $0,00019417 |
| 2026-09-25 | $147.039 | $20.012 | $0,00019203 |
| 2026-09-24 | $126.959 | $19.980,19 | $0,00017299 |
| 2026-09-23 | $206.095 | $27.505 | $0,00014937 |
| 2026-09-22 | $189.159 | $26.394 | $0,00024248 |
| 2026-09-21 | $252.852 | $29.930 | $0,00022255 |
| 2026-09-20 | $272.045 | $33.665 | $0,00029749 |
| 2026-09-19 | $286.411 | $35.095 | $0,00032007 |
| 2026-09-18 | $272.808 | $39.768 | $0,00033697 |
| 2026-09-17 | $253.377 | $31.295 | $0,00032097 |
| 2026-09-16 | $273.927 | $52.959 | $0,00029809 |
| 2026-09-15 | $287.175 | $36.361 | $0,00032227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
