Peponk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $395.141 | $21.644 | N/A |
| 2026-06-28 | $294.662 | $21.265 | $0,00044448 |
| 2026-06-27 | $14.726,00 | $11.285,73 | $0,00033145 |
| 2026-06-26 | $22.846 | $1.817,60 | $0,00001685 |
| 2026-06-25 | $23.910 | $6.925,20 | $0,00002614 |
| 2026-06-24 | $29.563 | $3.514,84 | $0,00002735 |
| 2026-06-23 | $19.061,39 | $3.091,23 | $0,00003387 |
| 2026-06-22 | $23.740 | $5.373,42 | $0,00002181 |
| 2026-06-21 | $25.767 | $1.615,09 | $0,00002731 |
| 2026-06-20 | $28.425 | $10.027,92 | $0,00002947 |
| 2026-06-19 | $47.094 | $208.603 | $0,00003253 |
| 2026-06-18 | $541.078 | $39.355 | $0,00005388 |
| 2026-06-17 | $436.592 | $43.863 | $0,00058122 |
| 2026-06-16 | $509.985 | $75.452 | $0,00053717 |
| 2026-06-15 | $409.054 | $66.977 | $0,00058566 |
| 2026-06-14 | $548.236 | $76.408 | $0,00051211 |
| 2026-06-13 | $570.150 | $127.155 | $0,00062661 |
| 2026-06-12 | $593.838 | $95.550 | $0,00064974 |
| 2026-06-11 | $571.301 | $26.208 | $0,00066504 |
| 2026-06-10 | $622.835 | $22.875 | $0,00064543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
