Peponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $418.266 | $76.186 | N/A |
| 2026-08-14 | $384.858 | $28.359 | $0,00049208 |
| 2026-08-13 | $341.410 | $39.678 | $0,00045278 |
| 2026-08-12 | $415.052 | $36.122 | $0,00040166 |
| 2026-08-11 | $452.826 | $39.723 | $0,00048830 |
| 2026-08-10 | $498.691 | $42.477 | $0,00053274 |
| 2026-08-09 | $591.112 | $45.713 | $0,00058670 |
| 2026-08-08 | $518.845 | $22.752 | $0,00069543 |
| 2026-08-07 | $499.279 | $22.199 | $0,00061041 |
| 2026-08-06 | $526.250 | $69.888 | $0,00058739 |
| 2026-08-05 | $542.232 | $96.487 | $0,00061912 |
| 2026-08-04 | $656.430 | $132.577 | $0,00063792 |
| 2026-08-03 | $642.940 | $141.023 | $0,00077228 |
| 2026-08-02 | $521.521 | $106.419 | $0,00075640 |
| 2026-08-01 | $518.581 | $138.599 | $0,00061355 |
| 2026-07-31 | $511.148 | $105.637 | $0,00061010 |
| 2026-07-30 | $490.202 | $103.329 | $0,00060135 |
| 2026-07-29 | $481.878 | $200.598 | $0,00057671 |
| 2026-07-28 | $847.501 | $155.003 | $0,00056692 |
| 2026-07-27 | $975.904 | $197.846 | $0,00099706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
