Peppa The Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.794,53 | $98,55 | N/A |
| 2026-10-13 | $4.983,99 | $178,04 | $0,00000480 |
| 2026-10-12 | $5.468,23 | $188,19 | $0,00000499 |
| 2026-10-11 | $5.929,56 | $147,87 | $0,00000548 |
| 2026-10-10 | $5.881,06 | $191,11 | $0,00000594 |
| 2026-10-09 | $6.107,05 | $18,50 | $0,00000589 |
| 2026-10-08 | $6.539,53 | $56,36 | $0,00000612 |
| 2026-10-07 | $6.739,40 | $170,11 | $0,00000655 |
| 2026-10-06 | $6.385,26 | $3,58 | $0,00000675 |
| 2026-10-05 | $6.346,91 | $3,55 | $0,00000639 |
| 2026-10-03 | $6.215,56 | $10,43 | $0,00000636 |
| 2026-10-02 | $6.149,07 | $1,43 | $0,00000622 |
| 2026-10-01 | $6.132,15 | $1,28 | $0,00000616 |
| 2026-09-30 | $6.128,88 | $1,28 | $0,00000614 |
| 2026-09-29 | $6.237,70 | $1,25 | $0,00000614 |
| 2026-09-28 | $6.169,70 | $1,22 | $0,00000625 |
| 2026-09-27 | $6.321,81 | $5,25 | $0,00000618 |
| 2026-09-26 | $6.432,55 | $7,37 | $0,00000633 |
| 2026-09-25 | $6.081,20 | $17,39 | $0,00000644 |
| 2026-09-24 | $6.028,73 | $17,41 | $0,00000609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
