PEPPER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.065.518 | $3.784,54 | N/A |
| 2026-11-08 | $4.194.582 | $10.504,92 | $0,000000000464860 |
| 2026-11-07 | $4.196.278 | $11.599,22 | $0,000000000479618 |
| 2026-11-06 | $4.049.516 | $9.769,78 | $0,000000000479811 |
| 2026-11-05 | $4.219.974 | $29.684 | $0,000000000463030 |
| 2026-11-04 | $4.083.864 | $40.051 | $0,000000000482521 |
| 2026-11-03 | $4.234.809 | $41.455 | $0,000000000466958 |
| 2026-11-02 | $3.988.775 | $9.135,18 | $0,000000000484217 |
| 2026-11-01 | $4.008.013 | $4.031,93 | $0,000000000456085 |
| 2026-10-31 | $4.048.004 | $9.246,20 | $0,000000000458285 |
| 2026-10-30 | $3.979.069 | $27.399 | $0,000000000462858 |
| 2026-10-29 | $4.201.689 | $5.391,70 | $0,000000000454975 |
| 2026-10-28 | $4.149.918 | $3.175,32 | $0,000000000480430 |
| 2026-10-27 | $4.191.597 | $13.079,84 | $0,000000000474511 |
| 2026-10-26 | $4.263.015 | $8.805,51 | $0,000000000479276 |
| 2026-10-25 | $4.264.820 | $29.373 | $0,000000000487442 |
| 2026-10-24 | $4.261.344 | $13.802,68 | $0,000000000487649 |
| 2026-10-23 | $4.258.538 | $10.353,21 | $0,000000000487251 |
| 2026-10-22 | $4.483.851 | $5.172,59 | $0,000000000486930 |
| 2026-10-21 | $4.496.065 | $7.227,35 | $0,000000000512693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
