PEPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.967.367 | $7.668,41 | N/A |
| 2026-07-16 | $4.972.129 | $9.835,26 | $0,000000000568524 |
| 2026-07-15 | $5.062.630 | $4.763,93 | $0,000000000578872 |
| 2026-07-14 | $5.034.692 | $42.679 | $0,000000000575678 |
| 2026-07-13 | $5.192.468 | $30.458 | $0,000000000593718 |
| 2026-07-12 | $5.287.455 | $36.784 | $0,000000000604579 |
| 2026-07-11 | $5.033.756 | $21.309 | $0,000000000575571 |
| 2026-07-10 | $5.043.373 | $15.025,38 | $0,000000000576670 |
| 2026-07-09 | $4.935.703 | $23.428 | $0,000000000564359 |
| 2026-07-08 | $4.967.180 | $40.718 | $0,000000000567958 |
| 2026-07-07 | $5.278.277 | $101.908 | $0,000000000603530 |
| 2026-07-06 | $5.071.166 | $7.783,72 | $0,000000000579848 |
| 2026-07-05 | $5.081.309 | $4.682,56 | $0,000000000581008 |
| 2026-07-04 | $5.078.002 | $9.375,74 | $0,000000000580630 |
| 2026-07-03 | $5.234.464 | $19.714,44 | $0,000000000598520 |
| 2026-07-02 | $4.983.968 | $14.083,39 | $0,000000000569878 |
| 2026-07-01 | $5.037.922 | $12.660,73 | $0,000000000576047 |
| 2026-06-30 | $4.891.901 | $22.059 | $0,000000000559350 |
| 2026-06-29 | $5.214.028 | $12.371,49 | $0,000000000596183 |
| 2026-06-28 | $4.953.095 | $5.520,47 | $0,000000000566348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
