PEPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.208.581 | $2.245,82 | N/A |
| 2026-09-08 | $4.267.015 | $6.470,66 | $0,000000000481218 |
| 2026-09-07 | $4.225.711 | $5.400,64 | $0,000000000487900 |
| 2026-09-06 | $4.230.932 | $3.305,33 | $0,000000000483177 |
| 2026-09-05 | $4.148.683 | $6.706,37 | $0,000000000483774 |
| 2026-09-04 | $4.253.536 | $4.029,30 | $0,000000000474369 |
| 2026-09-03 | $4.050.955 | $19.489,55 | $0,000000000486359 |
| 2026-09-02 | $4.158.120 | $2.823,09 | $0,000000000463195 |
| 2026-09-01 | $4.094.296 | $2.904,94 | $0,000000000475448 |
| 2026-08-31 | $4.153.301 | $4.416,10 | $0,000000000468151 |
| 2026-08-30 | $4.152.059 | $12.225,59 | $0,000000000474897 |
| 2026-08-29 | $4.195.871 | $5.490,53 | $0,000000000474755 |
| 2026-08-28 | $4.268.069 | $6.791,06 | $0,000000000479765 |
| 2026-08-27 | $4.331.896 | $14.977,57 | $0,000000000488020 |
| 2026-08-26 | $4.178.960 | $7.957,99 | $0,000000000495318 |
| 2026-08-25 | $4.321.403 | $2.882,00 | $0,000000000477831 |
| 2026-08-24 | $4.442.403 | $13.777,24 | $0,000000000494119 |
| 2026-08-23 | $4.438.456 | $12.879,32 | $0,000000000507954 |
| 2026-08-22 | $4.376.281 | $14.757,13 | $0,000000000507503 |
| 2026-08-21 | $4.202.914 | $13.914,78 | $0,000000000500393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
