PepsiCo (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.269.498 | $230.395 | N/A |
| 2026-08-28 | $2.242.005 | $201.512 | $145,62 |
| 2026-08-27 | $2.278.970 | $225.370 | $143,86 |
| 2026-08-26 | $2.276.273 | $195.592 | $146,24 |
| 2026-08-25 | $2.323.219 | $177.410 | $146,08 |
| 2026-08-24 | $2.302.736 | $67.883 | $149,09 |
| 2026-08-23 | $2.306.565 | $79.690 | $147,67 |
| 2026-08-22 | $2.298.885 | $248.266 | $147,92 |
| 2026-08-21 | $2.280.707 | $170.912 | $147,39 |
| 2026-08-20 | $2.272.431 | $185.635 | $146,24 |
| 2026-08-19 | $2.249.176 | $143.362 | $145,70 |
| 2026-08-18 | $2.213.271 | $128.184 | $144,36 |
| 2026-08-17 | $2.239.421 | $60.272 | $142,06 |
| 2026-08-16 | $2.248.974 | $63.982 | $143,72 |
| 2026-08-15 | $2.249.895 | $158.526 | $144,33 |
| 2026-08-14 | $2.254.256 | $202.772 | $144,39 |
| 2026-08-13 | $2.226.026 | $186.113 | $144,67 |
| 2026-08-12 | $2.205.539 | $188.036 | $142,20 |
| 2026-08-11 | $2.212.612 | $132.344 | $141,46 |
| 2026-08-10 | $2.219.876 | $56.714 | $141,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
