PepsiCo xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $261.443 | $5.680,69 | N/A |
| 2026-07-08 | $263.881 | $6.289,23 | $145,16 |
| 2026-07-07 | $267.665 | $4.112,95 | $147,28 |
| 2026-07-06 | $268.660 | $5.987,13 | $147,84 |
| 2026-07-05 | $268.485 | $277,75 | $147,74 |
| 2026-07-04 | $274.705 | $95,69 | $151,16 |
| 2026-07-03 | $275.129 | $1.360,15 | $151,40 |
| 2026-07-02 | $267.039 | $4.765,28 | $146,94 |
| 2026-07-01 | $262.129 | $4.906,24 | $144,24 |
| 2026-06-30 | $246.333 | $4.649,62 | $139,39 |
| 2026-06-29 | $249.354 | $7.447,57 | $141,11 |
| 2026-06-28 | $245.036 | $42,84 | $141,87 |
| 2026-06-27 | $245.024 | $1.241,73 | $141,86 |
| 2026-06-26 | $250.091 | $1.678,44 | $144,80 |
| 2026-06-25 | $242.560 | $3.358,66 | $140,44 |
| 2026-06-24 | $239.496 | $2.175,29 | $138,66 |
| 2026-06-23 | $243.707 | $388,14 | $141,10 |
| 2026-06-22 | $238.919 | $147,43 | $141,26 |
| 2026-06-21 | $240.004 | $5,53 | $141,90 |
| 2026-06-20 | $239.977 | $5,53 | $141,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
