PepsiCo xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $281.983 | $1.431,59 | N/A |
| 2026-08-22 | $282.494 | $64.702 | $147,03 |
| 2026-08-21 | $279.133 | $73.523 | $147,29 |
| 2026-08-20 | $279.674 | $119.339 | $145,33 |
| 2026-08-19 | $275.495 | $73.894 | $145,82 |
| 2026-08-18 | $272.013 | $49.001 | $143,76 |
| 2026-08-17 | $266.193 | $817,31 | $141,72 |
| 2026-08-16 | $272.231 | $1.376,94 | $140,35 |
| 2026-08-15 | $273.524 | $55.315 | $143,53 |
| 2026-08-14 | $274.147 | $67.142 | $144,22 |
| 2026-08-13 | $269.104 | $54.035 | $144,54 |
| 2026-08-12 | $268.845 | $96.861 | $141,89 |
| 2026-08-11 | $267.321 | $44.313 | $141,78 |
| 2026-08-10 | $261.183 | $837,58 | $141,04 |
| 2026-08-09 | $265.017 | $1.212,77 | $143,28 |
| 2026-08-08 | $260.370 | $68.449 | $145,38 |
| 2026-08-07 | $258.949 | $71.924 | $142,83 |
| 2026-08-06 | $259.564 | $97.918 | $142,05 |
| 2026-08-05 | $260.795 | $73.294 | $142,39 |
| 2026-08-04 | $261.182 | $87.993 | $143,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
