Peptides Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $109.868 | $144,96 | N/A |
| 2026-10-18 | $110.043 | $61,72 | $0,00010987 |
| 2026-10-17 | $110.676 | $239,74 | $0,00011004 |
| 2026-10-16 | $110.714 | $2.531,76 | $0,00011068 |
| 2026-10-15 | $114.733 | $416,26 | $0,00011071 |
| 2026-10-14 | $110.821 | $4.393,69 | $0,00011473 |
| 2026-10-13 | $133.464 | $1.383,40 | $0,00011082 |
| 2026-10-12 | $136.959 | $143,68 | $0,00013346 |
| 2026-10-11 | $137.433 | $332,34 | $0,00013696 |
| 2026-10-10 | $138.849 | $2.619,99 | $0,00013743 |
| 2026-10-09 | $146.561 | $12.011,71 | $0,00013885 |
| 2026-10-08 | $228.735 | $281,34 | $0,00014656 |
| 2026-10-07 | $224.297 | $437,10 | $0,00022874 |
| 2026-10-06 | $222.982 | $7.191,94 | $0,00022430 |
| 2026-10-05 | $192.421 | $1.155,44 | $0,00022298 |
| 2026-10-04 | $192.553 | $485,53 | $0,00019242 |
| 2026-10-03 | $195.664 | $164,19 | $0,00019255 |
| 2026-10-02 | $197.736 | $6.007,80 | $0,00019566 |
| 2026-10-01 | $237.797 | $570,61 | $0,00019774 |
| 2026-09-30 | $242.794 | $1.271,43 | $0,00023780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
