PER Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $283.509 | $276,72 | N/A |
| 2026-07-25 | $292.445 | $86,89 | $0,00047252 |
| 2026-07-24 | $292.034 | $821,62 | $0,00048741 |
| 2026-07-23 | $2.932.732 | $20,76 | $0,00048672 |
| 2026-07-22 | $314.675 | $57,45 | $0,00488789 |
| 2026-07-21 | $305.817 | $851,10 | $0,00052446 |
| 2026-07-20 | $311.765 | $27,89 | $0,00050969 |
| 2026-07-19 | $314.772 | $46,26 | $0,00051961 |
| 2026-07-18 | $316.458 | $39,84 | $0,00052462 |
| 2026-07-17 | $314.254 | $40,44 | $0,00052743 |
| 2026-07-16 | $322.058 | $37,21 | $0,00052376 |
| 2026-07-15 | $322.067 | $35,12 | $0,00053676 |
| 2026-07-14 | $321.279 | $82,58 | $0,00053678 |
| 2026-07-13 | $328.480 | $66,45 | $0,00053547 |
| 2026-07-12 | $332.982 | $26,51 | $0,00054747 |
| 2026-07-11 | $328.513 | $23,50 | $0,00055497 |
| 2026-07-10 | $329.156 | $27,26 | $0,00054752 |
| 2026-07-09 | $323.778 | $164,45 | $0,00054859 |
| 2026-07-08 | $327.013 | $30,41 | $0,00053963 |
| 2026-07-07 | $338.558 | $157,22 | $0,00054502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
