PER Project Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $450.958 | $112,24 | N/A |
| 2026-03-23 | $448.067 | $70,48 | $0,00075159 |
| 2026-03-22 | $456.971 | $1,55 | $0,00074678 |
| 2026-03-21 | $455.094 | $3,44 | $0,00076162 |
| 2026-03-20 | $455.214 | $292,67 | $0,00075917 |
| 2026-03-19 | $470.685 | $131,01 | $0,00075869 |
| 2026-03-18 | $485.214 | $33,48 | $0,00078597 |
| 2026-03-17 | $490.934 | $104,77 | $0,00080983 |
| 2026-03-16 | $479.077 | $31,10 | $0,00081681 |
| 2026-03-15 | $479.380 | $48,15 | $0,00079846 |
| 2026-03-14 | $476.622 | $44,12 | $0,00079817 |
| 2026-03-13 | $476.131 | $14,98 | $0,00079441 |
| 2026-03-12 | $485.398 | $7,22 | $0,00079355 |
| 2026-03-11 | $484.792 | $213,49 | $0,00081019 |
| 2026-03-10 | $450.554 | $157,69 | $0,00081092 |
| 2026-03-09 | $443.879 | $195,39 | $0,00074951 |
| 2026-03-08 | $469.401 | $19,29 | $0,00074336 |
| 2026-03-07 | $467.883 | $169,72 | $0,00078088 |
| 2026-03-06 | $481.801 | $113,38 | $0,00077980 |
| 2026-03-05 | $488.361 | $67,07 | $0,00080303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
